عقود MSCI Europe Energy Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMURH2025MSCI Europe Energy Index Futures (Mar 2025) | 2025-03-24 | 424.20 | −1.19% | −5.10 | 424.20 | 424.20 | شراء |
| FFMURM2025MSCI Europe Energy Index Futures (Jun 2025) | 2025-06-23 | 427.40 | −1.18% | −5.10 | 427.40 | 427.40 | شراء |
| FFMURU2025MSCI Europe Energy Index Futures (Sep 2025) | 2025-09-22 | 430.25 | −1.19% | −5.20 | 430.25 | 430.25 | شراء |
| FFMURZ2025MSCI Europe Energy Index Futures (Dec 2025) | 2025-12-22 | 432.85 | −1.19% | −5.20 | 432.85 | 432.85 | شراء |
| FFMURH2026MSCI Europe Energy Index Futures (Mar 2026) | 2026-03-23 | 435.25 | −1.20% | −5.30 | 435.25 | 435.25 | شراء |
| FFMURM2026MSCI Europe Energy Index Futures (Jun 2026) | 2026-06-22 | 437.65 | −1.20% | −5.30 | 437.65 | 437.65 | شراء |
| FFMURU2026MSCI Europe Energy Index Futures (Sep 2026) | 2026-09-21 | 439.75 | −1.20% | −5.35 | 439.75 | 439.75 | شراء |
| FFMURZ2026MSCI Europe Energy Index Futures (Dec 2026) | 2026-12-21 | 441.95 | −1.21% | −5.40 | 441.95 | 441.95 | شراء |
| FFMURH2027MSCI Europe Energy Index Futures (Mar 2027) | 2027-03-22 | 444.00 | −1.21% | −5.45 | 444.00 | 444.00 | شراء |
| FFMURM2027MSCI Europe Energy Index Futures (Jun 2027) | 2027-06-21 | 445.85 | −1.21% | −5.45 | 445.85 | 445.85 | شراء |
| FFMURU2027MSCI Europe Energy Index Futures (Sep 2027) | 2027-09-20 | 447.60 | −1.20% | −5.45 | 447.60 | 447.60 | شراء |
| FFMURZ2027MSCI Europe Energy Index Futures (Dec 2027) | 2027-12-20 | 449.55 | −1.21% | −5.50 | 449.55 | 449.55 | حيادية |