عقود MSCI Europe Energy Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMURH2025MSCI Europe Energy Index Futures (Mar 2025) | 2025-03-24 | 422.25 | +0.61% | 2.55 | 422.25 | 422.25 | شراء |
| FFMURM2025MSCI Europe Energy Index Futures (Jun 2025) | 2025-06-23 | 425.30 | +0.59% | 2.50 | 425.30 | 425.30 | شراء |
| FFMURU2025MSCI Europe Energy Index Futures (Sep 2025) | 2025-09-22 | 428.15 | +0.60% | 2.55 | 428.15 | 428.15 | شراء |
| FFMURZ2025MSCI Europe Energy Index Futures (Dec 2025) | 2025-12-22 | 430.45 | +0.60% | 2.55 | 430.45 | 430.45 | شراء |
| FFMURH2026MSCI Europe Energy Index Futures (Mar 2026) | 2026-03-23 | 432.85 | +0.60% | 2.60 | 432.85 | 432.85 | شراء |
| FFMURM2026MSCI Europe Energy Index Futures (Jun 2026) | 2026-06-22 | 435.15 | +0.60% | 2.60 | 435.15 | 435.15 | شراء |
| FFMURU2026MSCI Europe Energy Index Futures (Sep 2026) | 2026-09-21 | 437.50 | +0.61% | 2.65 | 437.50 | 437.50 | شراء |
| FFMURZ2026MSCI Europe Energy Index Futures (Dec 2026) | 2026-12-21 | 439.80 | +0.59% | 2.60 | 439.80 | 439.80 | شراء |
| FFMURH2027MSCI Europe Energy Index Futures (Mar 2027) | 2027-03-22 | 441.95 | +0.60% | 2.65 | 441.95 | 441.95 | شراء |
| FFMURM2027MSCI Europe Energy Index Futures (Jun 2027) | 2027-06-21 | 444.00 | +0.59% | 2.60 | 444.00 | 444.00 | شراء قوي |
| FFMURU2027MSCI Europe Energy Index Futures (Sep 2027) | 2027-09-20 | 446.00 | +0.59% | 2.60 | 446.00 | 446.00 | شراء قوي |
| FFMURZ2027MSCI Europe Energy Index Futures (Dec 2027) | 2027-12-20 | 448.45 | +0.59% | 2.65 | 448.45 | 448.45 | شراء |