رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMWPM2024MSCI World Price Index Futures (Jun 2024) | 2024-06-24 | 3531.0 | +0.11% | 4.0 | 3536.5 | 3525.5 | شراء |
| FFMWPU2024MSCI World Price Index Futures (Sep 2024) | 2024-09-23 | 3574.5 | +0.11% | 4.0 | 3580.0 | 3574.5 | شراء |
| FFMWPZ2024MSCI World Price Index Futures (Dec 2024) | 2024-12-23 | 3610.5 | +0.11% | 4.0 | 3610.5 | 3610.5 | شراء |
| FFMWPH2025MSCI World Price Index Futures (Mar 2025) | 2025-03-24 | 3648.5 | +0.11% | 4.0 | 3648.5 | 3648.5 | شراء |
| FFMWPM2025MSCI World Price Index Futures (Jun 2025) | 2025-06-23 | 3674.0 | +0.12% | 4.5 | 3674.0 | 3674.0 | شراء |
| FFMWPU2025MSCI World Price Index Futures (Sep 2025) | 2025-09-22 | 3702.5 | +0.14% | 5.0 | 3702.5 | 3702.5 | شراء |
| FFMWPZ2025MSCI World Price Index Futures (Dec 2025) | 2025-12-22 | 3734.5 | +0.13% | 5.0 | 3734.5 | 3734.5 | شراء |
| FFMWPH2026MSCI World Price Index Futures (Mar 2026) | 2026-03-23 | 3759.5 | +0.15% | 5.5 | 3759.5 | 3759.5 | شراء |
| FFMWPM2026MSCI World Price Index Futures (Jun 2026) | 2026-06-22 | 3778.5 | +0.17% | 6.5 | 3778.5 | 3778.5 | شراء قوي |
| FFMWPU2026MSCI World Price Index Futures (Sep 2026) | 2026-09-21 | 3804.0 | +0.18% | 7.0 | 3804.0 | 3804.0 | شراء قوي |
| FFMWPZ2026MSCI World Price Index Futures (Dec 2026) | 2026-12-21 | 3834.0 | +0.20% | 7.5 | 3834.0 | 3834.0 | شراء قوي |
| FFMWPH2027MSCI World Price Index Futures (Mar 2027) | 2027-03-22 | 3856.0 | +0.21% | 8.0 | 3856.0 | 3856.0 | شراء قوي |
| FFMWPM2027MSCI World Price Index Futures (Jun 2027) | 2027-06-21 | 3884.0 | +0.22% | 8.5 | 3884.0 | 3884.0 | شراء قوي |
| FFMWPU2027MSCI World Price Index Futures (Sep 2027) | 2027-09-20 | 3909.5 | +0.22% | 8.5 | 3909.5 | 3909.5 | شراء قوي |
| FFMWPZ2027MSCI World Price Index Futures (Dec 2027) | 2027-12-20 | 3929.5 | +0.23% | 9.0 | 3929.5 | 3929.5 | شراء قوي |
| FFMWPH2028MSCI World Price Index Futures (Mar 2028) | 2028-03-20 | 3953.5 | +0.25% | 10.0 | 3953.5 | 3953.5 | شراء قوي |
| FFMWPM2028MSCI World Price Index Futures (Jun 2028) | 2028-06-19 | 3983.5 | +0.26% | 10.5 | 3983.5 | 3983.5 | شراء قوي |
| FFMWPU2028MSCI World Price Index Futures (Sep 2028) | 2028-09-18 | 4007.5 | +0.28% | 11.0 | 4007.5 | 4007.5 | شراء قوي |
| FFMWPZ2028MSCI World Price Index Futures (Dec 2028) | 2028-12-18 | 4026.0 | +0.30% | 12.0 | 4026.0 | 4026.0 | شراء قوي |
| FFMWPH2029MSCI World Price Index Futures (Mar 2029) | 2029-03-19 | 4062.5 | +0.31% | 12.5 | 4062.5 | 4062.5 | شراء |