رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMXBU2024MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2024) | 2024-09-23 | 7321.0 | +0.65% | 47.5 | 7321.0 | 7321.0 | بيع |
| FFMXBZ2024MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2024) | 2024-12-23 | 7421.0 | +0.65% | 48.0 | 7421.0 | 7421.0 | بيع |
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 7516.5 | +0.66% | 49.0 | 7516.5 | 7516.5 | بيع |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 7608.0 | +0.67% | 50.5 | 7608.0 | 7608.0 | بيع |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 7697.5 | +0.69% | 52.5 | 7697.5 | 7697.5 | بيع |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 7784.0 | +0.72% | 55.5 | 7784.0 | 7784.0 | بيع |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 7869.5 | +0.75% | 58.5 | 7869.5 | 7869.5 | بيع |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7952.5 | +0.78% | 61.5 | 7952.5 | 7952.5 | بيع |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 8037.5 | +0.81% | 64.5 | 8037.5 | 8037.5 | بيع |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 8121.5 | +0.84% | 67.5 | 8121.5 | 8121.5 | بيع |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 8204.0 | +0.87% | 71.0 | 8204.0 | 8204.0 | حيادية |
| FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027) | 2027-06-21 | 8284.5 | +0.91% | 74.5 | 8284.5 | 8284.5 | — |