عقود 3M SARON Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FSR3M20253M SARON Futures (Jun 2025) | 2025-06-17 | 99.845 | −0.01% | −0.010 | 99.845 | 99.845 | شراء |
| FSR3U20253M SARON Futures (Sep 2025) | 2025-09-16 | 100.010 | −0.02% | −0.025 | 100.010 | 100.010 | شراء |
| FSR3Z20253M SARON Futures (Dec 2025) | 2025-12-16 | 100.045 | −0.04% | −0.040 | 100.045 | 100.045 | شراء |
| FSR3H20263M SARON Futures (Mar 2026) | 2026-03-17 | 100.095 | −0.01% | −0.015 | 100.095 | 100.095 | شراء |
| FSR3M20263M SARON Futures (Jun 2026) | 2026-06-16 | 100.055 | −0.02% | −0.025 | 100.055 | 100.055 | شراء |
| FSR3U20263M SARON Futures (Sep 2026) | 2026-09-15 | 100.055 | −0.01% | −0.015 | 100.055 | 100.055 | شراء |
| FSR3Z20263M SARON Futures (Dec 2026) | 2026-12-15 | 100.010 | −0.02% | −0.025 | 100.010 | 100.010 | شراء |
| FSR3H20273M SARON Futures (Mar 2027) | 2027-03-16 | 99.980 | −0.03% | −0.035 | 99.980 | 99.980 | شراء |
| FSR3M20273M SARON Futures (Jun 2027) | 2027-06-15 | 99.850 | −0.03% | −0.025 | 99.850 | 99.850 | شراء |
| FSR3U20273M SARON Futures (Sep 2027) | 2027-09-14 | 99.775 | −0.04% | −0.035 | 99.775 | 99.775 | شراء |
| FSR3Z20273M SARON Futures (Dec 2027) | 2027-12-14 | 99.775 | −0.04% | −0.035 | 99.775 | 99.775 | شراء |
| FSR3H20283M SARON Futures (Mar 2028) | 2028-03-14 | 99.775 | −0.04% | −0.035 | 99.775 | 99.775 | بيع |