عقود STOXX Europe 600 Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 521.3 | +0.42% | 2.2 | 521.5 | 517.2 | شراء |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 523.5 | +0.36% | 1.9 | 523.5 | 520.0 | شراء قوي |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 516.2 | −0.54% | −2.8 | 516.2 | 516.2 | شراء |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 517.0 | −0.52% | −2.7 | 517.0 | 517.0 | شراء |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 518.0 | −0.56% | −2.9 | 518.0 | 518.0 | شراء |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 518.3 | −0.54% | −2.8 | 518.3 | 518.3 | شراء |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 512.9 | −0.54% | −2.8 | 512.9 | 512.9 | شراء |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 513.6 | −0.56% | −2.9 | 513.6 | 513.6 | شراء |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 514.4 | −0.56% | −2.9 | 514.4 | 514.4 | شراء |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 515.0 | −0.56% | −2.9 | 515.0 | 515.0 | شراء |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 509.5 | −0.59% | −3.0 | 509.5 | 509.5 | شراء |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 512.0 | −0.56% | −2.9 | 512.0 | 512.0 | شراء |