عقود STOXX Europe 600 Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 542.3 | −0.64% | −3.5 | 545.8 | 541.8 | شراء |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 537.2 | −0.65% | −3.5 | 537.2 | 537.2 | شراء |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 538.2 | −0.61% | −3.3 | 538.2 | 538.2 | شراء |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 539.2 | −0.63% | −3.4 | 539.2 | 539.2 | شراء |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 539.5 | −0.63% | −3.4 | 539.5 | 539.5 | شراء |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 534.1 | −0.65% | −3.5 | 534.1 | 534.1 | شراء قوي |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 535.0 | −0.65% | −3.5 | 535.0 | 535.0 | شراء قوي |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 536.0 | −0.63% | −3.4 | 536.0 | 536.0 | شراء قوي |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 536.3 | −0.65% | −3.5 | 536.3 | 536.3 | شراء قوي |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 530.4 | −0.67% | −3.6 | 530.4 | 530.4 | شراء قوي |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 532.4 | −0.67% | −3.6 | 532.4 | 532.4 | شراء |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 530.8 | −0.66% | −3.5 | 530.8 | 530.8 | شراء |