عقود STOXX Europe 600 Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FXXPM2024STOXX Europe 600 Index Futures (Jun 2024) | 2024-06-21 | 520.0 | −0.69% | −3.6 | 522.9 | 519.8 | حيادية |
| FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 523.6 | −0.70% | −3.7 | 525.9 | 523.6 | حيادية |
| FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 530.6 | +1.11% | 5.8 | 530.6 | 530.6 | شراء |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 533.3 | +1.08% | 5.7 | 533.3 | 533.3 | شراء |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 529.6 | +1.07% | 5.6 | 529.6 | 529.6 | شراء |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 531.6 | +1.06% | 5.6 | 531.6 | 531.6 | شراء |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 534.1 | +1.06% | 5.6 | 534.1 | 534.1 | شراء |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 536.4 | +1.06% | 5.6 | 536.4 | 536.4 | شراء |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 533.0 | +1.04% | 5.5 | 533.0 | 533.0 | شراء |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 534.8 | +1.02% | 5.4 | 534.8 | 534.8 | شراء |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 537.1 | +1.02% | 5.4 | 537.1 | 537.1 | شراء |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 538.9 | +0.99% | 5.3 | 538.9 | 538.9 | شراء |