عقود STOXX Europe 600 Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FXXPM2024STOXX Europe 600 Index Futures (Jun 2024) | 2024-06-21 | 514.9 | −0.77% | −4.0 | 520.0 | 514.8 | بيع |
| FXXPU2024STOXX Europe 600 Index Futures (Sep 2024) | 2024-09-20 | 518.8 | −0.63% | −3.3 | 522.8 | 516.7 | حيادية |
| FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 525.7 | +0.84% | 4.4 | 525.7 | 525.7 | شراء |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 528.6 | +0.88% | 4.6 | 528.6 | 528.6 | شراء |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 524.6 | +0.87% | 4.5 | 524.6 | 524.6 | شراء |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 526.8 | +0.90% | 4.7 | 526.8 | 526.8 | شراء |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 529.2 | +0.92% | 4.8 | 529.2 | 529.2 | شراء |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 531.2 | +0.93% | 4.9 | 531.2 | 531.2 | شراء |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 527.5 | +0.96% | 5.0 | 527.5 | 527.5 | شراء |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 529.3 | +0.99% | 5.2 | 529.3 | 529.3 | شراء |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 531.5 | +0.99% | 5.2 | 531.5 | 531.5 | شراء |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 533.3 | +1.02% | 5.4 | 533.3 | 533.3 | شراء |