رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-19 | 2632.149 | −0.76% | −20.109 | 2632.149 | 2632.149 | بيع | |
2024-08-16 | 2634.703 | −0.76% | −20.122 | 2634.703 | 2634.703 | بيع | |
2024-09-20 | 2637.759 | −0.76% | −20.136 | 2637.759 | 2637.759 | بيع | |
2024-10-18 | 2640.160 | −0.76% | −20.156 | 2640.160 | 2640.160 | بيع | |
2024-11-15 | 2642.536 | −0.76% | −20.171 | 2642.536 | 2642.536 | بيع | |
2024-12-20 | 2645.440 | −0.76% | −20.189 | 2645.440 | 2645.440 | بيع | |
2025-01-17 | 2647.681 | −0.76% | −20.197 | 2647.681 | 2647.681 | بيع | |
2025-02-21 | 2650.380 | −0.76% | −20.212 | 2650.380 | 2650.380 | بيع | |
2025-03-21 | 2652.472 | −0.76% | −20.223 | 2652.472 | 2652.472 | بيع | |
2025-04-17 | 2654.431 | −0.76% | −20.235 | 2654.431 | 2654.431 | بيع | |
2025-05-16 | 2629.473 | −0.76% | −20.246 | 2629.473 | 2629.473 | بيع | |
2025-06-20 | 2631.828 | −0.76% | −20.257 | 2631.828 | 2631.828 | بيع | |
IINDFN2025Interroll Holding Futures (Jul 2025) | 2025-07-18 | 2633.753 | −0.77% | −20.321 | 2633.753 | 2633.753 | — |
2025-12-19 | 2644.013 | −0.78% | −20.759 | 2644.013 | 2644.013 | بيع | |
2026-12-18 | 2641.181 | −0.79% | −20.924 | 2641.181 | 2641.181 | بيع |