عقود JPMorgan Chase Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 239.9967 | −1.23% | −2.9951 | 239.9967 | 239.9967 | بيع |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 241.0565 | −1.23% | −3.0079 | 241.0565 | 241.0565 | بيع |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 241.9143 | −1.23% | −3.0166 | 241.9143 | 241.9143 | بيع |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 241.3892 | −1.24% | −3.0193 | 241.3892 | 241.3892 | بيع |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 242.2604 | −1.23% | −3.0223 | 242.2604 | 242.2604 | بيع |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 243.3083 | −1.23% | −3.0225 | 243.3083 | 243.3083 | بيع |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 242.7926 | −1.23% | −3.0207 | 242.7926 | 242.7926 | بيع |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 243.6253 | −1.22% | −3.0161 | 243.6253 | 243.6253 | بيع |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 244.6639 | −1.21% | −3.0073 | 244.6639 | 244.6639 | بيع |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 244.1417 | −1.21% | −2.9991 | 244.1417 | 244.1417 | بيع |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 245.1702 | −1.21% | −2.9926 | 245.1702 | 245.1702 | بيع |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 245.9912 | −1.20% | −2.9862 | 245.9912 | 245.9912 | بيع |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 245.4603 | −1.20% | −2.9797 | 245.4603 | 245.4603 | بيع قوي |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 251.1711 | −1.11% | −2.8312 | 251.1711 | 251.1711 | حيادية |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 256.5850 | −1.05% | −2.7288 | 256.5850 | 256.5850 | بيع |