عقود LVMH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MOHGN2024LVMH Futures (Jul 2024) | 2024-07-19 | 713.4139 | −0.26% | −1.8401 | 713.4139 | 713.4139 | بيع قوي |
| MOHGQ2024LVMH Futures (Aug 2024) | 2024-08-16 | 715.6234 | −0.26% | −1.8456 | 715.6234 | 715.6234 | بيع قوي |
| MOHGU2024LVMH Futures (Sep 2024) | 2024-09-20 | 718.3926 | −0.26% | −1.8528 | 718.3926 | 718.3926 | بيع قوي |
| MOHGV2024LVMH Futures (Oct 2024) | 2024-10-18 | 720.6027 | −0.26% | −1.8560 | 720.6027 | 720.6027 | بيع قوي |
| MOHGX2024LVMH Futures (Nov 2024) | 2024-11-15 | 722.8050 | −0.26% | −1.8605 | 722.8050 | 722.8050 | بيع قوي |
| MOHGZ2024LVMH Futures (Dec 2024) | 2024-12-20 | 720.5440 | −0.26% | −1.8663 | 720.5440 | 720.5440 | بيع قوي |
| MOHGF2025LVMH Futures (Jan 2025) | 2025-01-17 | 722.6476 | −0.26% | −1.8579 | 722.6476 | 722.6476 | بيع قوي |
| MOHGG2025LVMH Futures (Feb 2025) | 2025-02-21 | 725.1966 | −0.26% | −1.8592 | 725.1966 | 725.1966 | بيع قوي |
| MOHGH2025LVMH Futures (Mar 2025) | 2025-03-21 | 727.1973 | −0.26% | −1.8600 | 727.1973 | 727.1973 | بيع |
| MOHGJ2025LVMH Futures (Apr 2025) | 2025-04-17 | 729.1249 | −0.26% | −1.8658 | 729.1249 | 729.1249 | بيع |
| MOHGK2025LVMH Futures (May 2025) | 2025-05-16 | 724.5338 | −0.26% | −1.8675 | 724.5338 | 724.5338 | بيع قوي |
| MOHGM2025LVMH Futures (Jun 2025) | 2025-06-20 | 726.9524 | −0.26% | −1.8695 | 726.9524 | 726.9524 | بيع قوي |
| MOHGN2025LVMH Futures (Jul 2025) | 2025-07-18 | 728.8531 | −0.26% | −1.8701 | 728.8531 | 728.8531 | — |
| MOHGZ2025LVMH Futures (Dec 2025) | 2025-12-19 | 733.5801 | −0.26% | −1.8761 | 733.5801 | 733.5801 | بيع قوي |
| MOHGZ2026LVMH Futures (Dec 2026) | 2026-12-18 | 743.6424 | −0.26% | −1.9237 | 743.6424 | 743.6424 | بيع قوي |