عقود LVMH Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MOHGX2024LVMH Futures (Nov 2024) | 2024-11-15 | 586.3000 | +0.32% | 1.8439 | 586.3000 | 586.3000 | بيع |
| MOHGZ2024LVMH Futures (Dec 2024) | 2024-12-20 | 583.6850 | +0.31% | 1.7907 | 583.6850 | 583.6850 | بيع |
| MOHGF2025LVMH Futures (Jan 2025) | 2025-01-17 | 585.1295 | +0.30% | 1.7461 | 585.1295 | 585.1295 | بيع |
| MOHGG2025LVMH Futures (Feb 2025) | 2025-02-21 | 586.8529 | +0.29% | 1.6954 | 586.8529 | 586.8529 | بيع |
| MOHGH2025LVMH Futures (Mar 2025) | 2025-03-21 | 588.1220 | +0.28% | 1.6505 | 588.1220 | 588.1220 | بيع |
| MOHGJ2025LVMH Futures (Apr 2025) | 2025-04-17 | 589.2777 | +0.27% | 1.6061 | 589.2777 | 589.2777 | بيع |
| MOHGK2025LVMH Futures (May 2025) | 2025-05-16 | 584.1977 | +0.27% | 1.5575 | 584.1977 | 584.1977 | بيع |
| MOHGM2025LVMH Futures (Jun 2025) | 2025-06-20 | 585.6274 | +0.26% | 1.5027 | 585.6274 | 585.6274 | بيع |
| MOHGN2025LVMH Futures (Jul 2025) | 2025-07-18 | 586.7345 | +0.25% | 1.4595 | 586.7345 | 586.7345 | بيع |
| MOHGQ2025LVMH Futures (Aug 2025) | 2025-08-15 | 587.8009 | +0.24% | 1.4164 | 587.8009 | 587.8009 | بيع |
| MOHGU2025LVMH Futures (Sep 2025) | 2025-09-19 | 588.9943 | +0.23% | 1.3626 | 588.9943 | 588.9943 | بيع |
| MOHGV2025LVMH Futures (Oct 2025) | 2025-10-17 | 589.8797 | +0.22% | 1.3171 | 589.8797 | 589.8797 | بيع |
| MOHGX2025LVMH Futures (Nov 2025) | 2025-11-21 | 590.9241 | +0.21% | 1.2534 | 590.9241 | 590.9241 | بيع |
| MOHGZ2025LVMH Futures (Dec 2025) | 2025-12-19 | 587.6969 | +0.21% | 1.2167 | 587.6969 | 587.6969 | بيع |
| MOHGZ2026LVMH Futures (Dec 2026) | 2026-12-18 | 590.1779 | +0.14% | 0.8223 | 590.1779 | 590.1779 | بيع |