عقود Microsoft Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 382.3323 | +0.21% | 0.8097 | 382.3323 | 382.3323 | بيع |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 383.7315 | +0.21% | 0.8097 | 383.7315 | 383.7315 | بيع |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 384.7529 | +0.21% | 0.8167 | 384.7529 | 384.7529 | بيع |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 386.0870 | +0.21% | 0.8251 | 386.0870 | 386.0870 | بيع |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 387.3876 | +0.21% | 0.8292 | 387.3876 | 387.3876 | بيع |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 388.3051 | +0.22% | 0.8340 | 388.3051 | 388.3051 | بيع |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 389.5593 | +0.22% | 0.8372 | 389.5593 | 389.5593 | بيع |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 390.4138 | +0.22% | 0.8385 | 390.4138 | 390.4138 | بيع |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 391.6157 | +0.21% | 0.8384 | 391.6157 | 391.6157 | بيع |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 392.8077 | +0.21% | 0.8391 | 392.8077 | 392.8077 | بيع |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 393.6153 | +0.21% | 0.8427 | 393.6153 | 393.6153 | بيع |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 394.7853 | +0.21% | 0.8456 | 394.7853 | 394.7853 | بيع |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 395.9516 | +0.21% | 0.8484 | 395.9516 | 395.9516 | — |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 403.9569 | +0.24% | 0.9801 | 403.9569 | 403.9569 | بيع |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 416.4827 | +0.31% | 1.2674 | 416.4827 | 416.4827 | بيع |