عقود Banca Mediolanum Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MUNGG2025Banca Mediolanum Futures (Feb 2025) | 2025-02-20 | 13.5918 | +0.43% | 0.0588 | 13.5918 | 13.5918 | شراء |
| MUNGH2025Banca Mediolanum Futures (Mar 2025) | 2025-03-20 | 13.6275 | +0.43% | 0.0589 | 13.6275 | 13.6275 | شراء |
| MUNGJ2025Banca Mediolanum Futures (Apr 2025) | 2025-04-17 | 13.6604 | +0.43% | 0.0591 | 13.6604 | 13.6604 | شراء |
| MUNGK2025Banca Mediolanum Futures (May 2025) | 2025-05-15 | 13.1403 | −0.68% | −0.0899 | 13.1403 | 13.1403 | شراء |
| MUNGM2025Banca Mediolanum Futures (Jun 2025) | 2025-06-19 | 13.1757 | −0.68% | −0.0900 | 13.1757 | 13.1757 | شراء |
| MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 13.2042 | −0.68% | −0.0902 | 13.2042 | 13.2042 | شراء |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 13.2317 | −0.68% | −0.0905 | 13.2317 | 13.2317 | شراء |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 13.2643 | −0.68% | −0.0907 | 13.2643 | 13.2643 | شراء |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 13.2892 | −0.68% | −0.0908 | 13.2892 | 13.2892 | شراء |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 13.3185 | −0.68% | −0.0910 | 13.3185 | 13.3185 | شراء |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 12.9894 | −1.45% | −0.1912 | 12.9894 | 12.9894 | شراء |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 13.0094 | −1.45% | −0.1915 | 13.0094 | 13.0094 | شراء |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 13.0333 | −1.45% | −0.1918 | 13.0333 | 13.0333 | حيادية |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 12.3219 | −4.63% | −0.5979 | 12.3219 | 12.3219 | شراء |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 11.6189 | −8.00% | −1.0109 | 11.6189 | 11.6189 | بيع |