عقود Pernod-Ricard Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PERHN2024Pernod-Ricard Futures (Jul 2024) | 2024-07-19 | 125.0871 | +0.17% | 0.2084 | 125.0871 | 125.0871 | بيع |
| PERHQ2024Pernod-Ricard Futures (Aug 2024) | 2024-08-16 | 125.4745 | +0.17% | 0.2091 | 125.4745 | 125.4745 | بيع |
| PERHU2024Pernod-Ricard Futures (Sep 2024) | 2024-09-20 | 125.9601 | +0.17% | 0.2100 | 125.9601 | 125.9601 | بيع |
| PERHV2024Pernod-Ricard Futures (Oct 2024) | 2024-10-18 | 126.3476 | +0.17% | 0.2110 | 126.3476 | 126.3476 | بيع |
| PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 124.6360 | +0.17% | 0.2118 | 124.6360 | 124.6360 | بيع |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 125.1099 | +0.17% | 0.2129 | 125.1099 | 125.1099 | بيع |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 125.4751 | +0.17% | 0.2158 | 125.4751 | 125.4751 | بيع |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 125.9177 | +0.17% | 0.2175 | 125.9177 | 125.9177 | بيع |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 126.2651 | +0.17% | 0.2189 | 126.2651 | 126.2651 | بيع |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 126.5998 | +0.17% | 0.2193 | 126.5998 | 126.5998 | بيع |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 126.9564 | +0.17% | 0.2206 | 126.9564 | 126.9564 | بيع |
| PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 127.3802 | +0.17% | 0.2220 | 127.3802 | 127.3802 | بيع |
| PERHN2025Pernod-Ricard Futures (Jul 2025) | 2025-07-18 | 125.6013 | +0.18% | 0.2234 | 125.6013 | 125.6013 | — |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 125.2067 | +0.18% | 0.2298 | 125.2067 | 125.2067 | بيع |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 124.9624 | +0.19% | 0.2382 | 124.9624 | 124.9624 | بيع |