عقود Banco Santander Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.7995 | +0.34% | 0.0165 | 4.7995 | 4.7995 | شراء قوي |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.8155 | +0.35% | 0.0166 | 4.8155 | 4.8155 | شراء قوي |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.8274 | +0.34% | 0.0163 | 4.8274 | 4.8274 | شراء قوي |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.8384 | +0.34% | 0.0163 | 4.8384 | 4.8384 | شراء قوي |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.7546 | +0.34% | 0.0162 | 4.7546 | 4.7546 | شراء قوي |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.7673 | +0.34% | 0.0162 | 4.7673 | 4.7673 | شراء قوي |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.7773 | +0.34% | 0.0162 | 4.7773 | 4.7773 | شراء قوي |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4.7872 | +0.34% | 0.0162 | 4.7872 | 4.7872 | شراء قوي |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4.7992 | +0.34% | 0.0162 | 4.7992 | 4.7992 | شراء قوي |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4.8084 | +0.34% | 0.0163 | 4.8084 | 4.8084 | شراء |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4.7220 | +0.35% | 0.0163 | 4.7220 | 4.7220 | شراء |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.7290 | +0.35% | 0.0163 | 4.7290 | 4.7290 | شراء قوي |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 4.7364 | +0.34% | 0.0162 | 4.7364 | 4.7364 | شراء |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.6215 | +0.53% | 0.0243 | 4.6215 | 4.6215 | شراء قوي |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 4.5150 | +0.54% | 0.0243 | 4.5150 | 4.5150 | شراء قوي |