عقود ‎Schoeller-Bleckmann Oilfield Equipment Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SBOIG2025^{Schoeller-Bleckmann Oilfield Equipment Futures (Feb 2025)}	2025-02-21	34.7500	+0.42%	0.1468	34.7500	34.7500	شراء
SBOIH2025^{Schoeller-Bleckmann Oilfield Equipment Futures (Mar 2025)}	2025-03-21	34.8370	+0.42%	0.1473	34.8370	34.8370	شراء
SBOIJ2025^{Schoeller-Bleckmann Oilfield Equipment Futures (Apr 2025)}	2025-04-17	34.9181	+0.42%	0.1476	34.9181	34.9181	شراء
SBOIK2025^{Schoeller-Bleckmann Oilfield Equipment Futures (May 2025)}	2025-05-16	33.3001	+0.45%	0.1480	33.3001	33.3001	شراء
SBOIM2025^{Schoeller-Bleckmann Oilfield Equipment Futures (Jun 2025)}	2025-06-20	33.3941	+0.45%	0.1483	33.3941	33.3941	شراء
SBOIN2025^{Schoeller-Bleckmann Oilfield Equipment Futures (Jul 2025)}	2025-07-18	33.4667	+0.45%	0.1485	33.4667	33.4667	شراء
SBOIQ2025^{Schoeller-Bleckmann Oilfield Equipment Futures (Aug 2025)}	2025-08-15	33.5371	+0.45%	0.1486	33.5371	33.5371	شراء
SBOIU2025^{Schoeller-Bleckmann Oilfield Equipment Futures (Sep 2025)}	2025-09-19	33.6214	+0.44%	0.1488	33.6214	33.6214	شراء
SBOIV2025^{Schoeller-Bleckmann Oilfield Equipment Futures (Oct 2025)}	2025-10-17	33.6860	+0.44%	0.1489	33.6860	33.6860	شراء
SBOIX2025^{Schoeller-Bleckmann Oilfield Equipment Futures (Nov 2025)}	2025-11-21	33.7633	+0.44%	0.1490	33.7633	33.7633	شراء
SBOIZ2025^{Schoeller-Bleckmann Oilfield Equipment Futures (Dec 2025)}	2025-12-19	33.8228	+0.44%	0.1490	33.8228	33.8228	شراء
SBOIF2026^{Schoeller-Bleckmann Oilfield Equipment Futures (Jan 2026)}	2026-01-16	33.8820	+0.44%	0.1488	33.8820	33.8820	شراء
SBOIG2026^{Schoeller-Bleckmann Oilfield Equipment Futures (Feb 2026)}	2026-02-20	33.9532	+0.44%	0.1485	33.9532	33.9532	شراء
SBOIZ2026^{Schoeller-Bleckmann Oilfield Equipment Futures (Dec 2026)}	2026-12-18	32.8155	+0.45%	0.1473	32.8155	32.8155	شراء
SBOIZ2027^{Schoeller-Bleckmann Oilfield Equipment Futures (Dec 2027)}	2027-12-17	31.6622	+0.47%	0.1476	31.6622	31.6622	شراء