عقود J Sainsbury Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SBRFN2024J Sainsbury Futures (Jul 2024) | 2024-07-19 | 257.8136 | −1.24% | −3.2472 | 257.8136 | 257.8136 | بيع قوي |
| SBRFQ2024J Sainsbury Futures (Aug 2024) | 2024-08-16 | 258.8643 | −1.24% | −3.2584 | 258.8643 | 258.8643 | بيع قوي |
| SBRFU2024J Sainsbury Futures (Sep 2024) | 2024-09-20 | 260.1974 | −1.24% | −3.2730 | 260.1974 | 260.1974 | بيع قوي |
| SBRFV2024J Sainsbury Futures (Oct 2024) | 2024-10-18 | 261.2612 | −1.24% | −3.2855 | 261.2612 | 261.2612 | بيع قوي |
| SBRFX2024J Sainsbury Futures (Nov 2024) | 2024-11-15 | 259.3203 | −1.26% | −3.3003 | 259.3203 | 259.3203 | بيع قوي |
| SBRFZ2024J Sainsbury Futures (Dec 2024) | 2024-12-20 | 260.6339 | −1.26% | −3.3206 | 260.6339 | 260.6339 | بيع قوي |
| SBRFF2025J Sainsbury Futures (Jan 2025) | 2025-01-17 | 261.6533 | −1.26% | −3.3341 | 261.6533 | 261.6533 | بيع قوي |
| SBRFG2025J Sainsbury Futures (Feb 2025) | 2025-02-21 | 262.9002 | −1.26% | −3.3492 | 262.9002 | 262.9002 | بيع قوي |
| SBRFH2025J Sainsbury Futures (Mar 2025) | 2025-03-21 | 263.8854 | −1.26% | −3.3610 | 263.8854 | 263.8854 | بيع قوي |
| SBRFJ2025J Sainsbury Futures (Apr 2025) | 2025-04-17 | 264.8249 | −1.26% | −3.3721 | 264.8249 | 264.8249 | بيع قوي |
| SBRFK2025J Sainsbury Futures (May 2025) | 2025-05-16 | 265.8222 | −1.26% | −3.3839 | 265.8222 | 265.8222 | بيع قوي |
| SBRFM2025J Sainsbury Futures (Jun 2025) | 2025-06-20 | 258.9984 | −1.29% | −3.3977 | 258.9984 | 258.9984 | بيع قوي |
| SBRFN2025J Sainsbury Futures (Jul 2025) | 2025-07-18 | 259.9200 | −1.30% | −3.4102 | 259.9200 | 259.9200 | — |
| SBRFZ2025J Sainsbury Futures (Dec 2025) | 2025-12-19 | 261.8366 | −1.31% | −3.4761 | 261.8366 | 261.8366 | بيع قوي |
| SBRFZ2026J Sainsbury Futures (Dec 2026) | 2026-12-18 | 261.6847 | −1.34% | −3.5480 | 261.6847 | 261.6847 | بيع قوي |