عقود abrdn Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SLFHX2024abrdn Futures (Nov 2024) | 2024-11-15 | 137.9180 | +2.48% | 3.3328 | 137.9180 | 137.9180 | بيع |
| SLFHZ2024abrdn Futures (Dec 2024) | 2024-12-20 | 138.5620 | +2.47% | 3.3465 | 138.5620 | 138.5620 | بيع |
| SLFHF2025abrdn Futures (Jan 2025) | 2025-01-17 | 139.0877 | +2.47% | 3.3591 | 139.0877 | 139.0877 | بيع |
| SLFHG2025abrdn Futures (Feb 2025) | 2025-02-21 | 139.7542 | +2.48% | 3.3767 | 139.7542 | 139.7542 | بيع |
| SLFHH2025abrdn Futures (Mar 2025) | 2025-03-21 | 140.2788 | +2.48% | 3.3895 | 140.2788 | 140.2788 | بيع |
| SLFHJ2025abrdn Futures (Apr 2025) | 2025-04-17 | 133.4749 | +2.62% | 3.4018 | 133.4749 | 133.4749 | بيع |
| SLFHK2025abrdn Futures (May 2025) | 2025-05-16 | 133.9885 | +2.62% | 3.4153 | 133.9885 | 133.9885 | بيع |
| SLFHM2025abrdn Futures (Jun 2025) | 2025-06-20 | 134.5796 | +2.61% | 3.4264 | 134.5796 | 134.5796 | بيع |
| SLFHN2025abrdn Futures (Jul 2025) | 2025-07-18 | 135.0452 | +2.61% | 3.4341 | 135.0452 | 135.0452 | بيع |
| SLFHQ2025abrdn Futures (Aug 2025) | 2025-08-15 | 135.5043 | +2.61% | 3.4407 | 135.5043 | 135.5043 | حياديه |
| SLFHU2025abrdn Futures (Sep 2025) | 2025-09-19 | 128.7472 | +2.75% | 3.4477 | 128.7472 | 128.7472 | حياديه |
| SLFHV2025abrdn Futures (Oct 2025) | 2025-10-17 | 129.1674 | +2.75% | 3.4522 | 129.1674 | 129.1674 | حياديه |
| SLFHX2025abrdn Futures (Nov 2025) | 2025-11-21 | 129.6911 | +2.74% | 3.4565 | 129.6911 | 129.6911 | شراء |
| SLFHZ2025abrdn Futures (Dec 2025) | 2025-12-19 | 130.1301 | +2.73% | 3.4635 | 130.1301 | 130.1301 | بيع |
| SLFHZ2026abrdn Futures (Dec 2026) | 2026-12-18 | 120.8643 | +3.01% | 3.5285 | 120.8643 | 120.8643 | بيع |