عقود BNP Paribas Total Return Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TBNPN2024BNP Paribas Total Return Futures (Jul 2024) | 2024-07-19 | 70.0 | −0.70% | −0.5 | 70.0 | 70.0 | بيع |
| TBNPQ2024BNP Paribas Total Return Futures (Aug 2024) | 2024-08-16 | 70.0 | −0.70% | −0.5 | 70.0 | 70.0 | بيع |
| TBNPU2024BNP Paribas Total Return Futures (Sep 2024) | 2024-09-20 | 70.0 | −0.70% | −0.5 | 70.0 | 70.0 | بيع |
| TBNPZ2024BNP Paribas Total Return Futures (Dec 2024) | 2024-12-20 | 70.5 | −0.70% | −0.5 | 70.5 | 70.5 | بيع |
| TBNPH2025BNP Paribas Total Return Futures (Mar 2025) | 2025-03-21 | 70.5 | −0.70% | −0.5 | 70.5 | 70.5 | بيع |
| TBNPM2025BNP Paribas Total Return Futures (Jun 2025) | 2025-06-20 | 70.0 | −0.72% | −0.5 | 70.0 | 70.0 | بيع |
| TBNPU2025BNP Paribas Total Return Futures (Sep 2025) | 2025-09-19 | 70.0 | −0.72% | −0.5 | 70.0 | 70.0 | — |
| TBNPZ2025BNP Paribas Total Return Futures (Dec 2025) | 2025-12-19 | 70.0 | −0.72% | −0.5 | 70.0 | 70.0 | بيع |
| TBNPM2026BNP Paribas Total Return Futures (Jun 2026) | 2026-06-19 | 69.5 | −0.73% | −0.5 | 69.5 | 69.5 | — |