عقود Hermes International Total Return Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TDIOG2025Hermes International Total Return Futures (Feb 2025) | 2025-02-21 | 2,574.0 | +0.89% | 23.0 | 2,574.0 | 2,574.0 | شراء قوي |
| TDIOH2025Hermes International Total Return Futures (Mar 2025) | 2025-03-21 | 2,574.0 | +0.89% | 22.5 | 2,574.0 | 2,574.0 | شراء قوي |
| TDIOJ2025Hermes International Total Return Futures (Apr 2025) | 2025-04-17 | 2,575.5 | +0.89% | 22.5 | 2,575.5 | 2,575.5 | — |
| TDIOM2025Hermes International Total Return Futures (Jun 2025) | 2025-06-20 | 2,575.5 | +0.88% | 22.5 | 2,575.5 | 2,575.5 | شراء قوي |
| TDIOU2025Hermes International Total Return Futures (Sep 2025) | 2025-09-19 | 2,578.5 | +0.88% | 22.5 | 2,578.5 | 2,578.5 | شراء قوي |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2,578.5 | +0.91% | 23.0 | 2,578.5 | 2,578.5 | شراء قوي |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 2,578.5 | +0.91% | 23.5 | 2,578.5 | 2,578.5 | شراء |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2,576.5 | +0.90% | 23.0 | 2,576.5 | 2,576.5 | شراء قوي |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 2,577.5 | +0.86% | 22.0 | 2,577.5 | 2,577.5 | شراء |