عقود Hermes International Total Return Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TDIOF2025Hermes International Total Return Futures (Jan 2025) | 2025-01-17 | 2,280.5 | −0.45% | −10.0 | 2,280.5 | 2,280.5 | شراء |
| TDIOG2025Hermes International Total Return Futures (Feb 2025) | 2025-02-21 | 2,281.5 | −0.45% | −10.5 | 2,281.5 | 2,281.5 | حيادية |
| TDIOH2025Hermes International Total Return Futures (Mar 2025) | 2025-03-21 | 2,281.5 | −0.45% | −10.5 | 2,281.5 | 2,281.5 | شراء |
| TDIOM2025Hermes International Total Return Futures (Jun 2025) | 2025-06-20 | 2,283.5 | −0.46% | −10.5 | 2,283.5 | 2,283.5 | شراء |
| TDIOU2025Hermes International Total Return Futures (Sep 2025) | 2025-09-19 | 2,287.5 | −0.48% | −11.0 | 2,287.5 | 2,287.5 | شراء |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2,291.0 | −0.48% | −11.0 | 2,291.0 | 2,291.0 | شراء |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 2,292.5 | −0.48% | −11.0 | 2,292.5 | 2,292.5 | شراء قوي |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2,292.5 | −0.48% | −11.0 | 2,292.5 | 2,292.5 | شراء |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 2,297.5 | −0.45% | −10.5 | 2,297.5 | 2,297.5 | شراء قوي |