رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| TTESXU2024EURO STOXX 50 Index Total Return Futures (Sep 2024) | 2024-09-20 | 5740.0 | −0.28% | −16.5 | 5740.0 | 5740.0 | حيادية |
| TTESXZ2024EURO STOXX 50 Index Total Return Futures (Dec 2024) | 2024-12-20 | 5748.5 | −0.28% | −16.0 | 5748.5 | 5748.5 | حيادية |
| TTESXH2025EURO STOXX 50 Index Total Return Futures (Mar 2025) | 2025-03-21 | 5759.0 | −0.28% | −16.5 | 5759.0 | 5759.0 | بيع |
| TTESXM2025EURO STOXX 50 Index Total Return Futures (Jun 2025) | 2025-06-20 | 5782.5 | −0.29% | −17.0 | 5782.5 | 5782.5 | بيع |
| TTESXU2025EURO STOXX 50 Index Total Return Futures (Sep 2025) | 2025-09-19 | 5788.0 | −0.27% | −16.0 | 5788.0 | 5788.0 | بيع |
| TTESXZ2025EURO STOXX 50 Index Total Return Futures (Dec 2025) | 2025-12-19 | 5791.5 | −0.30% | −17.5 | 5791.5 | 5791.5 | بيع |
| TTESXH2026EURO STOXX 50 Index Total Return Futures (Mar 2026) | 2026-03-20 | 5799.0 | −0.27% | −16.0 | 5799.0 | 5799.0 | بيع |
| TTESXM2026EURO STOXX 50 Index Total Return Futures (Jun 2026) | 2026-06-19 | 5816.0 | −0.26% | −15.0 | 5816.0 | 5816.0 | بيع |
| TTESXU2026EURO STOXX 50 Index Total Return Futures (Sep 2026) | 2026-09-18 | 5824.5 | −0.25% | −15.0 | 5824.5 | 5824.5 | بيع |
| TTESXZ2026EURO STOXX 50 Index Total Return Futures (Dec 2026) | 2026-12-18 | 5837.0 | −0.28% | −16.5 | 5837.0 | 5837.0 | بيع |
| TTESXH2027EURO STOXX 50 Index Total Return Futures (Mar 2027) | 2027-03-19 | 5847.0 | −0.25% | −14.5 | 5847.0 | 5847.0 | بيع |
| TTESXM2027EURO STOXX 50 Index Total Return Futures (Jun 2027) | 2027-06-18 | 5868.0 | −0.27% | −16.0 | 5868.0 | 5868.0 | بيع |
| TTESXU2027EURO STOXX 50 Index Total Return Futures (Sep 2027) | 2027-09-17 | 5874.5 | −0.27% | −16.0 | 5874.5 | 5874.5 | بيع |
| TTESXZ2027EURO STOXX 50 Index Total Return Futures (Dec 2027) | 2027-12-17 | 5880.0 | −0.30% | −18.0 | 5880.0 | 5880.0 | بيع |
| TTESXH2028EURO STOXX 50 Index Total Return Futures (Mar 2028) | 2028-03-17 | 5890.5 | −0.27% | −16.0 | 5890.5 | 5890.5 | بيع |
| TTESXM2028EURO STOXX 50 Index Total Return Futures (Jun 2028) | 2028-06-16 | 5911.0 | −0.31% | −18.0 | 5911.0 | 5911.0 | بيع |
| TTESXU2028EURO STOXX 50 Index Total Return Futures (Sep 2028) | 2028-09-15 | 5920.0 | −0.27% | −16.0 | 5920.0 | 5920.0 | بيع |
| TTESXZ2028EURO STOXX 50 Index Total Return Futures (Dec 2028) | 2028-12-15 | 5928.5 | −0.27% | −16.0 | 5928.5 | 5928.5 | بيع |
| TTESXH2029EURO STOXX 50 Index Total Return Futures (Mar 2029) | 2029-03-16 | 5937.0 | −0.31% | −18.5 | 5937.0 | 5937.0 | بيع |
| TTESXM2029EURO STOXX 50 Index Total Return Futures (Jun 2029) | 2029-06-15 | 5960.5 | −0.27% | −16.5 | 5960.5 | 5960.5 | بيع |
| TTESXU2029EURO STOXX 50 Index Total Return Futures (Sep 2029) | 2029-09-21 | 5970.0 | −0.32% | −19.0 | 5970.0 | 5970.0 | — |
| TTESXZ2029EURO STOXX 50 Index Total Return Futures (Dec 2029) | 2029-12-21 | 5978.5 | −0.32% | −19.0 | 5978.5 | 5978.5 | بيع |
| TTESXZ2030EURO STOXX 50 Index Total Return Futures (Dec 2030) | 2030-12-20 | 6032.5 | −0.33% | −20.0 | 6032.5 | 6032.5 | حيادية |
| TTESXZ2031EURO STOXX 50 Index Total Return Futures (Dec 2031) | 2031-12-19 | 6086.0 | −0.21% | −13.0 | 6086.0 | 6086.0 | بيع |
| TTESXZ2032EURO STOXX 50 Index Total Return Futures (Dec 2032) | 2032-12-17 | 6137.0 | −0.27% | −17.0 | 6137.0 | 6137.0 | بيع |
| TTESXZ2033EURO STOXX 50 Index Total Return Futures (Dec 2033) | 2033-12-16 | 6194.0 | −0.35% | −22.0 | 6194.0 | 6194.0 | بيع |