رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| TTESXU2024EURO STOXX 50 Index Total Return Futures (Sep 2024) | 2024-09-20 | 5719.0 | −0.37% | −21.0 | 5719.0 | 5719.0 | بيع |
| TTESXZ2024EURO STOXX 50 Index Total Return Futures (Dec 2024) | 2024-12-20 | 5728.0 | −0.36% | −20.5 | 5728.0 | 5728.0 | بيع |
| TTESXH2025EURO STOXX 50 Index Total Return Futures (Mar 2025) | 2025-03-21 | 5737.5 | −0.37% | −21.0 | 5737.5 | 5737.5 | بيع |
| TTESXM2025EURO STOXX 50 Index Total Return Futures (Jun 2025) | 2025-06-20 | 5762.0 | −0.36% | −21.0 | 5762.0 | 5762.0 | بيع |
| TTESXU2025EURO STOXX 50 Index Total Return Futures (Sep 2025) | 2025-09-19 | 5766.5 | −0.37% | −21.5 | 5766.5 | 5766.5 | بيع |
| TTESXZ2025EURO STOXX 50 Index Total Return Futures (Dec 2025) | 2025-12-19 | 5771.5 | −0.34% | −20.0 | 5771.5 | 5771.5 | بيع |
| TTESXH2026EURO STOXX 50 Index Total Return Futures (Mar 2026) | 2026-03-20 | 5778.0 | −0.36% | −21.0 | 5778.0 | 5778.0 | بيع |
| TTESXM2026EURO STOXX 50 Index Total Return Futures (Jun 2026) | 2026-06-19 | 5794.0 | −0.38% | −22.0 | 5794.0 | 5794.0 | بيع |
| TTESXU2026EURO STOXX 50 Index Total Return Futures (Sep 2026) | 2026-09-18 | 5803.5 | −0.36% | −21.0 | 5803.5 | 5803.5 | بيع |
| TTESXZ2026EURO STOXX 50 Index Total Return Futures (Dec 2026) | 2026-12-18 | 5816.0 | −0.36% | −21.0 | 5816.0 | 5816.0 | بيع |
| TTESXH2027EURO STOXX 50 Index Total Return Futures (Mar 2027) | 2027-03-19 | 5824.5 | −0.38% | −22.5 | 5824.5 | 5824.5 | بيع |
| TTESXM2027EURO STOXX 50 Index Total Return Futures (Jun 2027) | 2027-06-18 | 5845.5 | −0.39% | −22.5 | 5845.5 | 5845.5 | بيع |
| TTESXU2027EURO STOXX 50 Index Total Return Futures (Sep 2027) | 2027-09-17 | 5853.0 | −0.36% | −21.0 | 5853.0 | 5853.0 | بيع |
| TTESXZ2027EURO STOXX 50 Index Total Return Futures (Dec 2027) | 2027-12-17 | 5860.5 | −0.33% | −19.5 | 5860.5 | 5860.5 | بيع |
| TTESXH2028EURO STOXX 50 Index Total Return Futures (Mar 2028) | 2028-03-17 | 5869.0 | −0.36% | −21.5 | 5869.0 | 5869.0 | بيع |
| TTESXM2028EURO STOXX 50 Index Total Return Futures (Jun 2028) | 2028-06-16 | 5889.5 | −0.36% | −21.5 | 5889.5 | 5889.5 | بيع |
| TTESXU2028EURO STOXX 50 Index Total Return Futures (Sep 2028) | 2028-09-15 | 5898.5 | −0.36% | −21.5 | 5898.5 | 5898.5 | بيع |
| TTESXZ2028EURO STOXX 50 Index Total Return Futures (Dec 2028) | 2028-12-15 | 5907.0 | −0.36% | −21.5 | 5907.0 | 5907.0 | بيع |
| TTESXH2029EURO STOXX 50 Index Total Return Futures (Mar 2029) | 2029-03-16 | 5915.5 | −0.36% | −21.5 | 5915.5 | 5915.5 | بيع |
| TTESXM2029EURO STOXX 50 Index Total Return Futures (Jun 2029) | 2029-06-15 | 5939.0 | −0.36% | −21.5 | 5939.0 | 5939.0 | بيع قوي |
| TTESXU2029EURO STOXX 50 Index Total Return Futures (Sep 2029) | 2029-09-21 | 5948.5 | −0.36% | −21.5 | 5948.5 | 5948.5 | — |
| TTESXZ2029EURO STOXX 50 Index Total Return Futures (Dec 2029) | 2029-12-21 | 5957.0 | −0.36% | −21.5 | 5957.0 | 5957.0 | بيع |
| TTESXZ2030EURO STOXX 50 Index Total Return Futures (Dec 2030) | 2030-12-20 | 6009.0 | −0.39% | −23.5 | 6009.0 | 6009.0 | بيع |
| TTESXZ2031EURO STOXX 50 Index Total Return Futures (Dec 2031) | 2031-12-19 | 6064.0 | −0.36% | −22.0 | 6064.0 | 6064.0 | بيع |
| TTESXZ2032EURO STOXX 50 Index Total Return Futures (Dec 2032) | 2032-12-17 | 6115.0 | −0.36% | −22.5 | 6115.0 | 6115.0 | بيع |
| TTESXZ2033EURO STOXX 50 Index Total Return Futures (Dec 2033) | 2033-12-16 | 6167.0 | −0.44% | −27.5 | 6167.0 | 6167.0 | بيع |