رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-19 | 58.5 | −0.01% | −0.0 | 58.5 | 58.5 | بيع | |
2024-08-16 | 58.5 | −0.01% | −0.0 | 58.5 | 58.5 | بيع | |
2024-09-20 | 58.5 | −0.01% | −0.0 | 58.5 | 58.5 | حيادية | |
2024-12-20 | 58.5 | −0.01% | −0.0 | 58.5 | 58.5 | حيادية | |
2025-03-21 | 58.5 | −0.01% | −0.0 | 58.5 | 58.5 | شراء | |
2025-06-20 | 58.5 | −0.01% | −0.0 | 58.5 | 58.5 | شراء | |
TTPRYU2025Prysmian Total Return Futures (Sep 2025) | 2025-09-19 | 58.5 | −0.00% | −0.0 | 58.5 | 58.5 | — |
2025-12-19 | 58.5 | −0.01% | −0.0 | 58.5 | 58.5 | شراء | |
TTPRYM2026Prysmian Total Return Futures (Jun 2026) | 2026-06-19 | 58.5 | −0.03% | −0.0 | 58.5 | 58.5 | — |