عقود VW Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 107.2976 | −0.10% | −0.1110 | 107.2976 | 107.2976 | شراء |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 107.5311 | −0.11% | −0.1155 | 107.5311 | 107.5311 | شراء |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 107.5222 | −0.11% | −0.1161 | 107.5222 | 107.5222 | شراء |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 103.3376 | −0.11% | −0.1159 | 103.3376 | 103.3376 | شراء |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 103.5444 | −0.11% | −0.1188 | 103.5444 | 103.5444 | شراء |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 103.7438 | −0.12% | −0.1222 | 103.7438 | 103.7438 | شراء |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 103.9844 | −0.12% | −0.1262 | 103.9844 | 103.9844 | شراء |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 104.1710 | −0.12% | −0.1286 | 104.1710 | 104.1710 | شراء |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 104.3950 | −0.13% | −0.1315 | 104.3950 | 104.3950 | شراء |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 104.5682 | −0.13% | −0.1325 | 104.5682 | 104.5682 | شراء |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 104.7387 | −0.13% | −0.1320 | 104.7387 | 104.7387 | شراء |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 104.9439 | −0.12% | −0.1305 | 104.9439 | 104.9439 | شراء |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 105.1103 | −0.12% | −0.1315 | 105.1103 | 105.1103 | — |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 102.3609 | −0.14% | −0.1486 | 102.3609 | 102.3609 | شراء |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 98.0066 | −0.17% | −0.1700 | 98.0066 | 98.0066 | شراء |