رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-19 | 3.1523 | −0.17% | −0.0054 | 3.1523 | 3.1523 | بيع | |
2024-08-16 | 3.1621 | −0.17% | −0.0054 | 3.1621 | 3.1621 | بيع | |
2024-09-20 | 3.1743 | −0.17% | −0.0054 | 3.1743 | 3.1743 | بيع | |
2024-10-18 | 3.1841 | −0.17% | −0.0054 | 3.1841 | 3.1841 | بيع | |
2024-11-15 | 3.1938 | −0.17% | −0.0054 | 3.1938 | 3.1938 | بيع | |
2024-12-20 | 3.2059 | −0.17% | −0.0055 | 3.2059 | 3.2059 | بيع | |
2025-01-17 | 3.2152 | −0.17% | −0.0055 | 3.2152 | 3.2152 | بيع | |
2025-02-21 | 3.2265 | −0.17% | −0.0055 | 3.2265 | 3.2265 | بيع | |
2025-03-21 | 3.2354 | −0.17% | −0.0055 | 3.2354 | 3.2354 | بيع | |
2025-04-17 | 3.2440 | −0.17% | −0.0055 | 3.2440 | 3.2440 | بيع | |
2025-05-16 | 3.2531 | −0.17% | −0.0055 | 3.2531 | 3.2531 | بيع | |
2025-06-20 | 3.2640 | −0.17% | −0.0055 | 3.2640 | 3.2640 | بيع | |
2025-07-18 | 3.2224 | −0.17% | −0.0055 | 3.2224 | 3.2224 | — | |
2025-12-19 | 3.2663 | −0.17% | −0.0055 | 3.2663 | 3.2663 | بيع | |
2026-12-18 | 3.3144 | −0.17% | −0.0057 | 3.3144 | 3.3144 | بيع |