عقود BANCO BILBAO VIZCAYA ARGENTA SA FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BA6G2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (FEB 2025) | 2025-02-21 | 11.0157 | +2.36% | 0.2544 | 11.0157 | 11.0157 | شراء |
| BA6H2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAR 2025) | 2025-03-21 | 11.0403 | +2.36% | 0.2550 | 11.0403 | 11.0403 | شراء |
| BA6J2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (APR 2025) | 2025-04-17 | 10.5316 | +2.49% | 0.2556 | 10.5316 | 10.5316 | شراء |
| BA6K2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAY 2025) | 2025-05-16 | 10.5533 | +2.49% | 0.2561 | 10.5533 | 10.5533 | شراء |
| BA6M2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUN 2025) | 2025-06-20 | 10.5762 | +2.49% | 0.2567 | 10.5762 | 10.5762 | شراء |
| BA6N2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUL 2025) | 2025-07-18 | 10.5953 | +2.49% | 0.2572 | 10.5953 | 10.5953 | شراء |
| BA6Q2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (AUG 2025) | 2025-08-15 | 10.6124 | +2.49% | 0.2577 | 10.6124 | 10.6124 | شراء |
| BA6U2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (SEP 2025) | 2025-09-19 | 10.6322 | +2.49% | 0.2581 | 10.6322 | 10.6322 | شراء |
| BA6V2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (OCT 2025) | 2025-10-17 | 10.3781 | +2.56% | 0.2586 | 10.3781 | 10.3781 | شراء |
| BA6X2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (NOV 2025) | 2025-11-21 | 10.3971 | +2.55% | 0.2590 | 10.3971 | 10.3971 | شراء |
| BA6Z2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (DEC 2025) | 2025-12-19 | 10.4127 | +2.55% | 0.2594 | 10.4127 | 10.4127 | شراء |
| BA6F2026BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JAN 2026) | 2026-01-16 | 10.4289 | +2.56% | 0.2599 | 10.4289 | 10.4289 | شراء |
| BA6G2026BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (FEB 2026) | 2026-02-20 | 10.4493 | +2.56% | 0.2604 | 10.4493 | 10.4493 | شراء قوي |