عقود CARREFOUR SA FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CA6G2025CARREFOUR SA FUTURES (FEB 2025) | 2025-02-21 | 12.5100 | +0.11% | 0.0139 | 12.5100 | 12.5100 | بيع |
| CA6H2025CARREFOUR SA FUTURES (MAR 2025) | 2025-03-21 | 12.5397 | +0.11% | 0.0140 | 12.5397 | 12.5397 | بيع |
| CA6J2025CARREFOUR SA FUTURES (APR 2025) | 2025-04-17 | 12.5682 | +0.11% | 0.0140 | 12.5682 | 12.5682 | بيع |
| CA6K2025CARREFOUR SA FUTURES (MAY 2025) | 2025-05-16 | 12.5937 | +0.11% | 0.0141 | 12.5937 | 12.5937 | بيع |
| CA6M2025CARREFOUR SA FUTURES (JUN 2025) | 2025-06-20 | 11.8826 | +0.12% | 0.0142 | 11.8826 | 11.8826 | بيع |
| CA6N2025CARREFOUR SA FUTURES (JUL 2025) | 2025-07-18 | 11.9039 | +0.12% | 0.0142 | 11.9039 | 11.9039 | بيع |
| CA6Q2025CARREFOUR SA FUTURES (AUG 2025) | 2025-08-15 | 11.9236 | +0.12% | 0.0143 | 11.9236 | 11.9236 | بيع |
| CA6U2025CARREFOUR SA FUTURES (SEP 2025) | 2025-09-19 | 11.9468 | +0.12% | 0.0143 | 11.9468 | 11.9468 | بيع |
| CA6V2025CARREFOUR SA FUTURES (OCT 2025) | 2025-10-17 | 11.9648 | +0.12% | 0.0144 | 11.9648 | 11.9648 | بيع |
| CA6X2025CARREFOUR SA FUTURES (NOV 2025) | 2025-11-21 | 11.9866 | +0.12% | 0.0144 | 11.9866 | 11.9866 | بيع |
| CA6Z2025CARREFOUR SA FUTURES (DEC 2025) | 2025-12-19 | 12.0050 | +0.12% | 0.0145 | 12.0050 | 12.0050 | بيع |
| CA6F2026CARREFOUR SA FUTURES (JAN 2026) | 2026-01-16 | 12.0245 | +0.12% | 0.0145 | 12.0245 | 12.0245 | بيع |
| CA6G2026CARREFOUR SA FUTURES (FEB 2026) | 2026-02-20 | 12.0492 | +0.12% | 0.0145 | 12.0492 | 12.0492 | بيع |