رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| EESGZ2024EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2024) | 2024-12-20 | 2,002.0 | −0.50% | −10.0 | 2,002.0 | 2,002.0 | بيع قوي |
| EESGH2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (MAR 2025) | 2025-03-21 | 2,009.0 | −0.50% | −10.0 | 2,009.0 | 2,009.0 | بيع قوي |
| EESGM2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2025) | 2025-06-20 | 1,983.0 | −0.50% | −10.0 | 1,983.0 | 1,983.0 | بيع قوي |
| EESGU2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (SEP 2025) | 2025-09-19 | 1,987.0 | −0.50% | −10.0 | 1,987.0 | 1,987.0 | بيع قوي |
| EESGZ2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2025) | 2025-12-19 | 1,992.0 | −0.50% | −10.0 | 1,992.0 | 1,992.0 | بيع قوي |
| EESGM2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2026) | 2026-06-19 | 1,968.0 | −0.51% | −10.0 | 1,968.0 | 1,968.0 | بيع قوي |
| EESGZ2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2026) | 2026-12-18 | 1,975.0 | −0.50% | −10.0 | 1,975.0 | 1,975.0 | بيع قوي |
| EESGM2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2027) | 2027-06-18 | 1,951.0 | −0.51% | −10.0 | 1,951.0 | 1,951.0 | بيع قوي |
| EESGZ2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2027) | 2027-12-17 | 1,960.0 | −0.51% | −10.0 | 1,960.0 | 1,960.0 | بيع قوي |
| EESGM2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2028) | 2028-06-16 | 1,937.0 | −0.51% | −10.0 | 1,937.0 | 1,937.0 | بيع |
| EESGZ2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2028) | 2028-12-15 | 1,948.0 | −0.51% | −10.0 | 1,948.0 | 1,948.0 | بيع قوي |
| EESGM2029EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2029) | 2029-06-15 | 1,939.0 | −0.51% | −10.0 | 1,939.0 | 1,939.0 | بيع |