رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| EESGU2024EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (SEP 2024) | 2024-09-20 | 2058.0 | +1.25% | 25.5 | 2058.0 | 2058.0 | شراء |
| EESGZ2024EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2024) | 2024-12-20 | 2070.5 | +1.25% | 25.5 | 2070.5 | 2070.5 | شراء |
| EESGH2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (MAR 2025) | 2025-03-21 | 2084.0 | +1.24% | 25.5 | 2084.0 | 2084.0 | شراء |
| EESGM2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2025) | 2025-06-20 | 2059.5 | +1.25% | 25.5 | 2059.5 | 2059.5 | شراء |
| EESGZ2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2025) | 2025-12-19 | 2079.0 | +1.24% | 25.5 | 2079.0 | 2079.0 | شراء |
| EESGM2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2026) | 2026-06-19 | 2062.0 | +1.25% | 25.5 | 2062.0 | 2062.0 | شراء |
| EESGZ2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2026) | 2026-12-18 | 2078.0 | +1.24% | 25.5 | 2078.0 | 2078.0 | شراء |
| EESGM2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2027) | 2027-06-18 | 2059.5 | +1.25% | 25.5 | 2059.5 | 2059.5 | شراء |
| EESGZ2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2027) | 2027-12-17 | 2074.0 | +1.24% | 25.5 | 2074.0 | 2074.0 | شراء |
| EESGM2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2028) | 2028-06-16 | 2057.0 | +1.26% | 25.5 | 2057.0 | 2057.0 | شراء قوي |
| EESGZ2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2028) | 2028-12-15 | 2076.5 | +1.24% | 25.5 | 2076.5 | 2076.5 | شراء قوي |
| EESGM2029EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2029) | 2029-06-15 | 2056.0 | +1.26% | 25.5 | 2056.0 | 2056.0 | — |