رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
EESGU2024EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (SEP 2024) | 2024-09-20 | 2022.0 | −0.27% | −5.5 | 2022.0 | 2022.0 | بيع |
EESGZ2024EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2024) | 2024-12-20 | 2052.0 | +0.86% | 17.5 | 2052.0 | 2052.0 | حيادية |
EESGH2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (MAR 2025) | 2025-03-21 | 2065.5 | +0.85% | 17.5 | 2065.5 | 2065.5 | حيادية |
EESGM2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2025) | 2025-06-20 | 2041.0 | +0.86% | 17.5 | 2041.0 | 2041.0 | حيادية |
EESGZ2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2025) | 2025-12-19 | 2060.5 | +0.86% | 17.5 | 2060.5 | 2060.5 | حيادية |
EESGM2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2026) | 2026-06-19 | 2043.5 | +0.86% | 17.5 | 2043.5 | 2043.5 | شراء |
EESGZ2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2026) | 2026-12-18 | 2059.5 | +0.86% | 17.5 | 2059.5 | 2059.5 | شراء |
EESGM2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2027) | 2027-06-18 | 2041.0 | +0.86% | 17.5 | 2041.0 | 2041.0 | شراء |
EESGZ2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2027) | 2027-12-17 | 2055.5 | +0.86% | 17.5 | 2055.5 | 2055.5 | شراء |
EESGM2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2028) | 2028-06-16 | 2038.5 | +0.87% | 17.5 | 2038.5 | 2038.5 | شراء |
EESGZ2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2028) | 2028-12-15 | 2058.0 | +0.86% | 17.5 | 2058.0 | 2058.0 | شراء |
EESGM2029EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2029) | 2029-06-15 | 2020.0 | −0.27% | −5.5 | 2020.0 | 2020.0 | — |