رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| EESGU2024EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (SEP 2024) | 2024-09-20 | 2039.0 | −0.37% | −7.5 | 2039.0 | 2039.0 | بيع |
| EESGZ2024EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2024) | 2024-12-20 | 2040.0 | −0.56% | −11.5 | 2040.0 | 2040.0 | بيع |
| EESGH2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (MAR 2025) | 2025-03-21 | 2053.5 | −0.56% | −11.5 | 2053.5 | 2053.5 | بيع |
| EESGM2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2025) | 2025-06-20 | 2029.0 | −0.56% | −11.5 | 2029.0 | 2029.0 | بيع |
| EESGZ2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2025) | 2025-12-19 | 2048.5 | −0.56% | −11.5 | 2048.5 | 2048.5 | بيع |
| EESGM2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2026) | 2026-06-19 | 2031.5 | −0.56% | −11.5 | 2031.5 | 2031.5 | بيع |
| EESGZ2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2026) | 2026-12-18 | 2047.5 | −0.56% | −11.5 | 2047.5 | 2047.5 | بيع |
| EESGM2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2027) | 2027-06-18 | 2029.0 | −0.56% | −11.5 | 2029.0 | 2029.0 | حيادية |
| EESGZ2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2027) | 2027-12-17 | 2043.5 | −0.56% | −11.5 | 2043.5 | 2043.5 | حيادية |
| EESGM2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2028) | 2028-06-16 | 2026.5 | −0.56% | −11.5 | 2026.5 | 2026.5 | حيادية |
| EESGZ2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2028) | 2028-12-15 | 2046.0 | −0.56% | −11.5 | 2046.0 | 2046.0 | حيادية |
| EESGM2029EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2029) | 2029-06-15 | 2037.0 | −0.37% | −7.5 | 2037.0 | 2037.0 | — |