عقود CAC 40 INDEX FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 8,097.0 | −1.38% | −113.0 | 8,218.5 | 8,096.0 | شراء |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8,118.5 | −1.34% | −110.0 | 8,237.5 | 8,115.0 | شراء |
| FCEJ2025CAC 40 INDEX FUTURES (APR 2025) | 2025-04-17 | 8,241.0 | +0.21% | 17.5 | 8,241.0 | 8,241.0 | حيادية |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8,104.5 | +0.17% | 13.5 | 8,104.5 | 8,104.5 | شراء |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 8,152.0 | +0.22% | 17.5 | 8,152.0 | 8,152.0 | شراء |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8,166.0 | +0.21% | 17.5 | 8,166.0 | 8,166.0 | شراء |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8,092.0 | +0.22% | 17.5 | 8,092.0 | 8,092.0 | شراء |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8,131.0 | +0.22% | 17.5 | 8,131.0 | 8,131.0 | شراء |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 8,025.0 | +0.22% | 17.5 | 8,025.0 | 8,025.0 | شراء |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8,059.0 | +0.22% | 17.5 | 8,059.0 | 8,059.0 | شراء |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,984.0 | +0.22% | 17.5 | 7,984.0 | 7,984.0 | شراء |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8,034.0 | +0.22% | 17.5 | 8,034.0 | 8,034.0 | شراء |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,979.0 | +0.22% | 17.5 | 7,979.0 | 7,979.0 | شراء |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 8,008.5 | +0.22% | 17.5 | 8,008.5 | 8,008.5 | شراء |