عقود CAC 40 INDEX FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCEK2024CAC 40 INDEX FUTURES (MAY 2024) | 2024-05-17 | 7947.0 | +0.63% | 50.0 | 7993.5 | 7906.5 | بيع |
| FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 7923.5 | +0.90% | 70.5 | 7951.0 | 7885.0 | حيادية |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 7872.0 | −0.75% | −59.5 | 7872.0 | 7872.0 | — |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 7926.0 | −0.75% | −60.0 | 7926.0 | 7926.0 | بيع |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7976.5 | −0.75% | −60.0 | 7976.5 | 7976.5 | بيع |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8039.0 | −0.75% | −61.0 | 8039.0 | 8039.0 | بيع قوي |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7919.0 | −0.78% | −62.0 | 7919.0 | 7919.0 | بيع |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8015.0 | −0.72% | −58.5 | 8015.0 | 8015.0 | بيع |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7944.0 | −0.73% | −58.5 | 7944.0 | 7944.0 | بيع |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8005.0 | −0.93% | −75.5 | 8005.0 | 8005.0 | بيع |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7940.0 | −0.73% | −58.5 | 7940.0 | 7940.0 | بيع |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8013.0 | −0.72% | −58.5 | 8013.0 | 8013.0 | حيادية |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7931.0 | −0.73% | −58.5 | 7931.0 | 7931.0 | شراء |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8007.5 | −0.73% | −58.5 | 8007.5 | 8007.5 | شراء |