رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-19 | 10.0565 | −2.20% | −0.2267 | 10.0565 | 10.0565 | بيع | |
2024-08-16 | 10.0875 | −2.20% | −0.2274 | 10.0875 | 10.0875 | بيع | |
2024-09-20 | 10.1261 | −2.20% | −0.2283 | 10.1261 | 10.1261 | بيع | |
2024-10-18 | 10.1556 | −2.20% | −0.2289 | 10.1556 | 10.1556 | بيع | |
2024-11-15 | 10.1848 | −2.20% | −0.2296 | 10.1848 | 10.1848 | بيع | |
2024-12-20 | 10.2210 | −2.20% | −0.2304 | 10.2210 | 10.2210 | بيع | |
2025-01-17 | 10.2495 | −2.20% | −0.2310 | 10.2495 | 10.2495 | بيع | |
2025-02-21 | 10.2842 | −2.20% | −0.2318 | 10.2842 | 10.2842 | بيع | |
2025-03-21 | 10.3110 | −2.20% | −0.2324 | 10.3110 | 10.3110 | بيع | |
2025-04-17 | 10.3354 | −2.20% | −0.2329 | 10.3354 | 10.3354 | بيع | |
2025-05-16 | 10.3601 | −2.20% | −0.2335 | 10.3601 | 10.3601 | بيع | |
FFR6M2025VALEO FUTURES (JUN 2025) | 2025-06-20 | 10.1588 | −2.25% | −0.2341 | 10.1588 | 10.1588 | — |