عقود VALEO FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FR6M2024VALEO FUTURES (JUN 2024) | 2024-06-21 | 11.3478 | +0.25% | 0.0288 | 11.3478 | 11.3478 | بيع |
| FR6N2024VALEO FUTURES (JUL 2024) | 2024-07-19 | 11.3820 | +0.25% | 0.0289 | 11.3820 | 11.3820 | بيع |
| FR6Q2024VALEO FUTURES (AUG 2024) | 2024-08-16 | 11.4162 | +0.25% | 0.0290 | 11.4162 | 11.4162 | بيع |
| FR6U2024VALEO FUTURES (SEP 2024) | 2024-09-20 | 11.4571 | +0.25% | 0.0291 | 11.4571 | 11.4571 | بيع |
| FR6V2024VALEO FUTURES (OCT 2024) | 2024-10-18 | 11.4887 | +0.26% | 0.0293 | 11.4887 | 11.4887 | بيع |
| FR6X2024VALEO FUTURES (NOV 2024) | 2024-11-15 | 11.5203 | +0.25% | 0.0293 | 11.5203 | 11.5203 | بيع |
| FR6Z2024VALEO FUTURES (DEC 2024) | 2024-12-20 | 11.5597 | +0.26% | 0.0295 | 11.5597 | 11.5597 | بيع |
| FR6F2025VALEO FUTURES (JAN 2025) | 2025-01-17 | 11.5902 | +0.26% | 0.0295 | 11.5902 | 11.5902 | بيع |
| FR6G2025VALEO FUTURES (FEB 2025) | 2025-02-21 | 11.6273 | +0.26% | 0.0296 | 11.6273 | 11.6273 | بيع |
| FR6H2025VALEO FUTURES (MAR 2025) | 2025-03-21 | 11.6570 | +0.26% | 0.0298 | 11.6570 | 11.6570 | بيع |
| FR6J2025VALEO FUTURES (APR 2025) | 2025-04-17 | 11.6860 | +0.26% | 0.0299 | 11.6860 | 11.6860 | بيع |
| FR6K2025VALEO FUTURES (MAY 2025) | 2025-05-16 | 11.7172 | +0.26% | 0.0299 | 11.7172 | 11.7172 | — |