عقود SBM OFFSHORE NV FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SB6M2024SBM OFFSHORE NV FUTURES (JUN 2024) | 2024-06-21 | 14.1832 | +0.20% | 0.0285 | 14.1832 | 14.1832 | شراء قوي |
| SB6N2024SBM OFFSHORE NV FUTURES (JUL 2024) | 2024-07-19 | 14.2260 | +0.20% | 0.0286 | 14.2260 | 14.2260 | شراء قوي |
| SB6Q2024SBM OFFSHORE NV FUTURES (AUG 2024) | 2024-08-16 | 14.2687 | +0.20% | 0.0287 | 14.2687 | 14.2687 | شراء قوي |
| SB6U2024SBM OFFSHORE NV FUTURES (SEP 2024) | 2024-09-20 | 14.3198 | +0.20% | 0.0288 | 14.3198 | 14.3198 | شراء قوي |
| SB6V2024SBM OFFSHORE NV FUTURES (OCT 2024) | 2024-10-18 | 14.3593 | +0.20% | 0.0289 | 14.3593 | 14.3593 | شراء قوي |
| SB6X2024SBM OFFSHORE NV FUTURES (NOV 2024) | 2024-11-15 | 14.3989 | +0.20% | 0.0290 | 14.3989 | 14.3989 | شراء قوي |
| SB6Z2024SBM OFFSHORE NV FUTURES (DEC 2024) | 2024-12-20 | 14.4481 | +0.20% | 0.0291 | 14.4481 | 14.4481 | شراء قوي |
| SB6F2025SBM OFFSHORE NV FUTURES (JAN 2025) | 2025-01-17 | 14.4863 | +0.20% | 0.0293 | 14.4863 | 14.4863 | شراء قوي |
| SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 14.5327 | +0.20% | 0.0294 | 14.5327 | 14.5327 | شراء قوي |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 14.5698 | +0.20% | 0.0295 | 14.5698 | 14.5698 | شراء قوي |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 13.9556 | +0.21% | 0.0296 | 13.9556 | 13.9556 | شراء قوي |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 13.9927 | +0.21% | 0.0296 | 13.9927 | 13.9927 | شراء قوي |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 14.0368 | +0.21% | 0.0297 | 14.0368 | 14.0368 | شراء قوي |