عقود SBM OFFSHORE NV FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SB6X2024SBM OFFSHORE NV FUTURES (NOV 2024) | 2024-11-15 | 17.5700 | −0.01% | −0.0017 | 17.5700 | 17.5700 | شراء |
| SB6Z2024SBM OFFSHORE NV FUTURES (DEC 2024) | 2024-12-20 | 17.6292 | −0.01% | −0.0017 | 17.6292 | 17.6292 | شراء |
| SB6F2025SBM OFFSHORE NV FUTURES (JAN 2025) | 2025-01-17 | 17.6730 | −0.01% | −0.0017 | 17.6730 | 17.6730 | شراء |
| SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 17.7248 | −0.01% | −0.0016 | 17.7248 | 17.7248 | شراء |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 17.7625 | −0.01% | −0.0016 | 17.7625 | 17.7625 | شراء |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 16.9958 | −0.01% | −0.0015 | 16.9958 | 16.9958 | شراء |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 17.0274 | −0.01% | −0.0014 | 17.0274 | 17.0274 | شراء |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 17.0635 | −0.01% | −0.0014 | 17.0635 | 17.0635 | شراء |
| SB6N2025SBM OFFSHORE NV FUTURES (JUL 2025) | 2025-07-18 | 17.0918 | −0.01% | −0.0014 | 17.0918 | 17.0918 | شراء |
| SB6Q2025SBM OFFSHORE NV FUTURES (AUG 2025) | 2025-08-15 | 17.1194 | −0.01% | −0.0013 | 17.1194 | 17.1194 | شراء |
| SB6U2025SBM OFFSHORE NV FUTURES (SEP 2025) | 2025-09-19 | 17.1532 | −0.01% | −0.0013 | 17.1532 | 17.1532 | شراء |
| SB6V2025SBM OFFSHORE NV FUTURES (OCT 2025) | 2025-10-17 | 17.1798 | −0.01% | −0.0013 | 17.1798 | 17.1798 | شراء |
| SB6X2025SBM OFFSHORE NV FUTURES (NOV 2025) | 2025-11-21 | 17.2126 | −0.01% | −0.0012 | 17.2126 | 17.2126 | شراء |