عقود SBM OFFSHORE NV FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SB6K2024SBM OFFSHORE NV FUTURES (MAY 2024) | 2024-05-17 | 13.9764 | −2.59% | −0.3723 | 13.9764 | 13.9764 | بيع |
| SB6M2024SBM OFFSHORE NV FUTURES (JUN 2024) | 2024-06-21 | 14.0301 | −2.59% | −0.3737 | 14.0301 | 14.0301 | بيع |
| SB6N2024SBM OFFSHORE NV FUTURES (JUL 2024) | 2024-07-19 | 14.0719 | −2.59% | −0.3748 | 14.0719 | 14.0719 | بيع |
| SB6Q2024SBM OFFSHORE NV FUTURES (AUG 2024) | 2024-08-16 | 14.1131 | −2.59% | −0.3759 | 14.1131 | 14.1131 | بيع |
| SB6U2024SBM OFFSHORE NV FUTURES (SEP 2024) | 2024-09-20 | 14.1631 | −2.59% | −0.3771 | 14.1631 | 14.1631 | بيع |
| SB6V2024SBM OFFSHORE NV FUTURES (OCT 2024) | 2024-10-18 | 14.2025 | −2.59% | −0.3782 | 14.2025 | 14.2025 | بيع |
| SB6X2024SBM OFFSHORE NV FUTURES (NOV 2024) | 2024-11-15 | 14.2415 | −2.59% | −0.3792 | 14.2415 | 14.2415 | بيع |
| SB6Z2024SBM OFFSHORE NV FUTURES (DEC 2024) | 2024-12-20 | 14.2894 | −2.59% | −0.3805 | 14.2894 | 14.2894 | بيع |
| SB6F2025SBM OFFSHORE NV FUTURES (JAN 2025) | 2025-01-17 | 14.3269 | −2.59% | −0.3815 | 14.3269 | 14.3269 | بيع |
| SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 14.3730 | −2.59% | −0.3827 | 14.3730 | 14.3730 | بيع |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 14.4094 | −2.59% | −0.3837 | 14.4094 | 14.4094 | بيع |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 13.7941 | −2.71% | −0.3846 | 13.7941 | 13.7941 | بيع قوي |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 13.8296 | −2.71% | −0.3856 | 13.8296 | 13.8296 | — |