عقود SBM OFFSHORE NV FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 18.6350 | +1.24% | 0.2287 | 18.6350 | 18.6350 | شراء قوي |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 18.6767 | +1.24% | 0.2293 | 18.6767 | 18.6767 | شراء قوي |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 17.8634 | +1.31% | 0.2302 | 17.8634 | 17.8634 | شراء قوي |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 17.8998 | +1.30% | 0.2303 | 17.8998 | 17.8998 | شراء قوي |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 17.9388 | +1.30% | 0.2309 | 17.9388 | 17.9388 | شراء قوي |
| SB6N2025SBM OFFSHORE NV FUTURES (JUL 2025) | 2025-07-18 | 17.9712 | +1.30% | 0.2313 | 17.9712 | 17.9712 | شراء قوي |
| SB6Q2025SBM OFFSHORE NV FUTURES (AUG 2025) | 2025-08-15 | 17.9982 | +1.29% | 0.2298 | 17.9982 | 17.9982 | شراء قوي |
| SB6U2025SBM OFFSHORE NV FUTURES (SEP 2025) | 2025-09-19 | 18.0294 | +1.28% | 0.2278 | 18.0294 | 18.0294 | شراء قوي |
| SB6V2025SBM OFFSHORE NV FUTURES (OCT 2025) | 2025-10-17 | 18.0576 | +1.29% | 0.2291 | 18.0576 | 18.0576 | شراء قوي |
| SB6X2025SBM OFFSHORE NV FUTURES (NOV 2025) | 2025-11-21 | 18.0933 | +1.30% | 0.2319 | 18.0933 | 18.0933 | شراء قوي |
| SB6Z2025SBM OFFSHORE NV FUTURES (DEC 2025) | 2025-12-19 | 18.1217 | +1.30% | 0.2334 | 18.1217 | 18.1217 | شراء قوي |
| SB6F2026SBM OFFSHORE NV FUTURES (JAN 2026) | 2026-01-16 | 18.1501 | +1.31% | 0.2341 | 18.1501 | 18.1501 | شراء قوي |
| SB6G2026SBM OFFSHORE NV FUTURES (FEB 2026) | 2026-02-20 | 18.1856 | +1.31% | 0.2344 | 18.1856 | 18.1856 | شراء قوي |