عقود SBM OFFSHORE NV FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SB6N2024SBM OFFSHORE NV FUTURES (JUL 2024) | 2024-07-19 | 14.1473 | +0.92% | 0.1289 | 14.1473 | 14.1473 | شراء |
| SB6Q2024SBM OFFSHORE NV FUTURES (AUG 2024) | 2024-08-16 | 14.1908 | +0.92% | 0.1292 | 14.1908 | 14.1908 | شراء |
| SB6U2024SBM OFFSHORE NV FUTURES (SEP 2024) | 2024-09-20 | 14.2452 | +0.92% | 0.1297 | 14.2452 | 14.2452 | شراء |
| SB6V2024SBM OFFSHORE NV FUTURES (OCT 2024) | 2024-10-18 | 14.2866 | +0.92% | 0.1300 | 14.2866 | 14.2866 | شراء |
| SB6X2024SBM OFFSHORE NV FUTURES (NOV 2024) | 2024-11-15 | 14.3278 | +0.92% | 0.1305 | 14.3278 | 14.3278 | شراء |
| SB6Z2024SBM OFFSHORE NV FUTURES (DEC 2024) | 2024-12-20 | 14.3788 | +0.92% | 0.1310 | 14.3788 | 14.3788 | شراء |
| SB6F2025SBM OFFSHORE NV FUTURES (JAN 2025) | 2025-01-17 | 14.4187 | +0.92% | 0.1313 | 14.4187 | 14.4187 | شراء |
| SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 14.4676 | +0.92% | 0.1319 | 14.4676 | 14.4676 | شراء |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 14.5053 | +0.92% | 0.1322 | 14.5053 | 14.5053 | شراء |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 13.8892 | +0.96% | 0.1325 | 13.8892 | 13.8892 | شراء |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 13.9221 | +0.96% | 0.1329 | 13.9221 | 13.9221 | شراء قوي |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 13.9610 | +0.96% | 0.1333 | 13.9610 | 13.9610 | شراء قوي |
| SSB6N2025SBM OFFSHORE NV FUTURES (JUL 2025) | 2025-07-18 | 13.9927 | +0.96% | 0.1336 | 13.9927 | 13.9927 | — |