عقود SBM OFFSHORE NV FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SB6K2024SBM OFFSHORE NV FUTURES (MAY 2024) | 2024-05-17 | 14.2943 | −0.50% | −0.0717 | 14.2943 | 14.2943 | شراء |
| SB6M2024SBM OFFSHORE NV FUTURES (JUN 2024) | 2024-06-21 | 14.3494 | −0.50% | −0.0719 | 14.3494 | 14.3494 | شراء |
| SB6N2024SBM OFFSHORE NV FUTURES (JUL 2024) | 2024-07-19 | 14.3922 | −0.50% | −0.0722 | 14.3922 | 14.3922 | شراء |
| SB6Q2024SBM OFFSHORE NV FUTURES (AUG 2024) | 2024-08-16 | 14.4345 | −0.50% | −0.0724 | 14.4345 | 14.4345 | شراء |
| SB6U2024SBM OFFSHORE NV FUTURES (SEP 2024) | 2024-09-20 | 14.4858 | −0.50% | −0.0726 | 14.4858 | 14.4858 | شراء |
| SB6V2024SBM OFFSHORE NV FUTURES (OCT 2024) | 2024-10-18 | 14.5263 | −0.50% | −0.0727 | 14.5263 | 14.5263 | شراء |
| SB6X2024SBM OFFSHORE NV FUTURES (NOV 2024) | 2024-11-15 | 14.5662 | −0.50% | −0.0730 | 14.5662 | 14.5662 | شراء |
| SB6Z2024SBM OFFSHORE NV FUTURES (DEC 2024) | 2024-12-20 | 14.6154 | −0.50% | −0.0731 | 14.6154 | 14.6154 | شراء |
| SB6F2025SBM OFFSHORE NV FUTURES (JAN 2025) | 2025-01-17 | 14.6539 | −0.50% | −0.0733 | 14.6539 | 14.6539 | شراء |
| SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 14.7012 | −0.50% | −0.0735 | 14.7012 | 14.7012 | شراء |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 14.7385 | −0.50% | −0.0738 | 14.7385 | 14.7385 | شراء |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 14.1241 | −0.52% | −0.0739 | 14.1241 | 14.1241 | شراء |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 14.1606 | −0.52% | −0.0740 | 14.1606 | 14.1606 | شراء |