عقود STELLANTIS FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UG6G2025STELLANTIS FUTURES (FEB 2025) | 2025-02-21 | 12.6342 | +0.91% | 0.1135 | 12.6342 | 12.6342 | بيع |
| UG6H2025STELLANTIS FUTURES (MAR 2025) | 2025-03-21 | 12.6637 | +0.92% | 0.1149 | 12.6637 | 12.6637 | بيع |
| UG6J2025STELLANTIS FUTURES (APR 2025) | 2025-04-17 | 12.6925 | +0.94% | 0.1187 | 12.6925 | 12.6925 | بيع |
| UG6K2025STELLANTIS FUTURES (MAY 2025) | 2025-05-16 | 12.3668 | +0.96% | 0.1178 | 12.3668 | 12.3668 | بيع |
| UG6M2025STELLANTIS FUTURES (JUN 2025) | 2025-06-20 | 12.3959 | +0.98% | 0.1202 | 12.3959 | 12.3959 | بيع |
| UG6N2025STELLANTIS FUTURES (JUL 2025) | 2025-07-18 | 12.4180 | +0.98% | 0.1200 | 12.4180 | 12.4180 | بيع |
| UG6Q2025STELLANTIS FUTURES (AUG 2025) | 2025-08-15 | 12.4383 | +0.99% | 0.1218 | 12.4383 | 12.4383 | بيع |
| UG6U2025STELLANTIS FUTURES (SEP 2025) | 2025-09-19 | 12.4623 | +1.01% | 0.1243 | 12.4623 | 12.4623 | بيع |
| UG6V2025STELLANTIS FUTURES (OCT 2025) | 2025-10-17 | 12.4809 | +1.00% | 0.1236 | 12.4809 | 12.4809 | بيع |
| UG6X2025STELLANTIS FUTURES (NOV 2025) | 2025-11-21 | 12.5035 | +0.98% | 0.1217 | 12.5035 | 12.5035 | بيع |
| UG6Z2025STELLANTIS FUTURES (DEC 2025) | 2025-12-19 | 12.5226 | +0.98% | 0.1213 | 12.5226 | 12.5226 | بيع |
| UG6F2026STELLANTIS FUTURES (JAN 2026) | 2026-01-16 | 12.5428 | +0.98% | 0.1221 | 12.5428 | 12.5428 | بيع |
| UG6G2026STELLANTIS FUTURES (FEB 2026) | 2026-02-20 | 12.5686 | +0.99% | 0.1236 | 12.5686 | 12.5686 | بيع |