FET / Bitcoin
لا صفقات
البورصات
احصل على أسعار FET / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.1725 USDT | −0.29% | 15.81 M | −22.55% | 0.1740 USDT | 0.1712 USDT | 11.02 M | بيع | ||
| 0.1723 USDT | −0.52% | 13.39 M | −8.45% | 0.1747 USDT | 0.1707 USDT | 13.31 M | بيع | ||
| 0.1726 USDT | −0.17% | 11.8 M | −0.02% | 0.1740 USDT | 0.1712 USDT | 14.34 M | بيع | ||
| 0.1724 USDT | −0.17% | 7.68 M | −22.12% | 0.1741 USDT | 0.1710 USDT | 5.38 M | بيع | ||
| 0.1729 USDT | +1.59% | 5.72 M | −19.90% | 0.1745 USDT | 0.1695 USDT | 12.31 M | بيع | ||
| 0.1729 USDT | −0.12% | 3.74 M | −33.16% | 0.1743 USDT | 0.1716 USDT | 3.54 M | بيع | ||
| 0.1731 USDT | 0.00% | 3.51 M | −8.55% | 0.1746 USDT | 0.1714 USDT | 3.26 M | بيع | ||
| 0.1728 USDC | +1.53% | 3.32 M | +0.53% | 0.1744 USDC | 0.1694 USDC | 7.49 M | بيع | ||
| 0.1725 USDT | −0.23% | 3.09 M | −12.19% | 0.1740 USDT | 0.1713 USDT | 2.93 M | بيع | ||
| 0.1725 USDT | −0.17% | 2.54 M | +5.47% | 0.1739 USDT | 0.1712 USDT | 2.49 M | بيع | ||
| 0.1725 USDT | −0.23% | 2.28 M | −8.59% | 0.1741 USDT | 0.1713 USDT | 1.28 M | بيع | ||
| 0.1726 USDT | −0.23% | 1.14 M | −20.02% | 0.1739 USDT | 0.1713 USDT | 852.64 K | بيع | ||
| 0.1725 USDT | −0.23% | 952.42 K | −16.79% | 0.1740 USDT | 0.1712 USDT | 761.82 K | بيع | ||
| 0.1729 USD | −0.23% | 895.81 K | −32.72% | 0.1742 USD | 0.1715 USD | 529.53 K | بيع | ||
| 0.1729 USDC | −0.23% | 895.41 K | −32.99% | 0.1742 USDC | 0.1715 USDC | 529.53 K | بيع | ||
| 0.1724 USDT | −0.29% | 718.53 K | −15.07% | 0.1740 USDT | 0.1713 USDT | 1.02 M | بيع | ||
| 0.1728 USDC | −0.23% | 662.64 K | −49.47% | 0.1742 USDC | 0.1715 USDC | 318.44 K | بيع | ||
| 0.1731 USDT | +0.12% | 657.26 K | −13.18% | 0.1745 USDT | 0.1712 USDT | 788.46 K | بيع | ||
| 0.172 USDT | +1.18% | 565.3 K | −37.14% | 0.174 USDT | 0.169 USDT | 1.36 M | بيع | ||
| 7.53 TRY | −0.40% | 542.63 K | −38.63% | 7.61 TRY | 7.50 TRY | 189.68 K | بيع | ||
| 0.14681 EUR | +0.42% | 449.64 K | −17.35% | 0.14720 EUR | 0.14548 EUR | 266.08 K | بيع | ||
| 0.1726 USD | −0.35% | 392.57 K | +32.66% | 0.1741 USD | 0.1719 USD | 325.99 K | بيع | ||
| 0.1722 USDC | −0.40% | 310.36 K | −3.38% | 0.1743 USDC | 0.1710 USDC | 301.58 K | بيع | ||
| 0.1729 USDT | −0.35% | 307.37 K | −30.59% | 0.1743 USDT | 0.1716 USDT | 133.76 K | بيع | ||
| 0.1729 USDT | −0.23% | 305.09 K | −11.30% | 0.1743 USDT | 0.1716 USDT | 189.68 K | بيع | ||
| 0.1729 USDT | −0.12% | 298.24 K | −35.35% | 0.1743 USDT | 0.1717 USDT | 267.27 K | بيع | ||
| 0.1728 USDT | −0.23% | 272.31 K | −48.79% | 0.1743 USDT | 0.1715 USDT | 198.61 K | بيع | ||
| 0.1727 USDT | −0.35% | 268.09 K | −31.59% | 0.1744 USDT | 0.1714 USDT | 252.4 K | بيع | ||
| 0.1729 USDT | −0.40% | 263.55 K | −5.62% | 0.1746 USDT | 0.1713 USDT | 211.79 K | بيع | ||
| 0.1723 USDT | −0.40% | 235.46 K | +0.35% | 0.1746 USDT | 0.1716 USDT | 282.48 K | بيع | ||
| 0.1728 USDT | −0.40% | 221.33 K | −13.99% | 0.1742 USDT | 0.1716 USDT | 195.66 K | بيع | ||
| 0.1729 USDT | −0.17% | 218.3 K | −30.03% | 0.1743 USDT | 0.1716 USDT | 216.35 K | بيع | ||
| 0.1729 USDT | −0.17% | 207.4 K | −35.97% | 0.1743 USDT | 0.1716 USDT | 109.73 K | بيع | ||
| 0.1726 USDT | −0.17% | 190.79 K | +1.96% | 0.1739 USDT | 0.1712 USDT | 171.78 K | بيع | ||
| 0.1729 USDT | −0.12% | 176.72 K | −16.17% | 0.1744 USDT | 0.1716 USDT | 141.39 K | بيع | ||
| 257.0000 KRW | 0.00% | 108.57 K | −40.48% | 258.0000 KRW | 254.0000 KRW | 103.28 K | بيع | ||
| 0.1726 USDC | −0.17% | 98.22 K | +856.04% | 0.1737 USDC | 0.1712 USDC | 111.56 K | بيع | ||
| 0.04504 USDT | −0.53% | 83.93 K | −48.29% | 0.04617 USDT | 0.04442 USDT | 413.96 K | بيع | ||
| 1.3281 USDT | +1.22% | 79.04 K | −41.43% | 1.3484 USDT | 1.2939 USDT | 8.45 K | حياديه | ||
| 0.1730 USDC | −0.17% | 76.68 K | −30.95% | 0.1744 USDC | 0.1715 USDC | 76.98 K | بيع | ||
| 0.1726 USDT | −0.17% | 73.95 K | −68.76% | 0.1739 USDT | 0.1712 USDT | 7.48 K | بيع | ||
| 7.575 TRY | −0.12% | 71.03 K | −41.21% | 7.624 TRY | 7.519 TRY | 78.94 K | بيع | ||
| 0.14693 EUR | +0.60% | 53.91 K | +20.94% | 0.14949 EUR | 0.14285 EUR | 303.1 K | بيع | ||
| 0.173010 USDT | −0.11% | 52.44 K | −44.88% | 0.174068 USDT | 0.171975 USDT | 7.3 K | بيع | ||
| 0.1730 USD | 0.00% | 44.83 K | −33.45% | 0.1742 USD | 0.1718 USD | 35.28 K | بيع | ||
| 0.000002530 BTC | +0.24% | 34.2 K | +2.30% | 0.000002534 BTC | 0.000002506 BTC | 37.24 K | حياديه | ||
| 0.1458 EUR | +0.21% | 29.6 K | −37.41% | 0.1469 EUR | 0.1456 EUR | 13.73 K | بيع | ||
| 0.17257 USD | −0.14% | 27.83 K | −17.12% | 0.17389 USD | 0.17168 USD | 5.84 K | بيع | ||
| 0.1456 EUR | −0.41% | 24.68 K | −52.63% | 0.1469 EUR | 0.1449 EUR | 23.72 K | بيع | ||
| 0.00000252 BTC | 0.00% | 17.72 K | −81.76% | 0.00000253 BTC | 0.00000251 BTC | 22.74 K | حياديه | ||
| 0.172470 USD | −0.09% | 16.49 K | +26.37% | 0.174170 USD | 0.172470 USD | 3.02 K | بيع | ||
| 0.172470 USD | −0.09% | 16.49 K | +26.37% | 0.174170 USD | 0.172470 USD | 3.02 K | بيع | ||
| 0.172470 USDC | −0.09% | 16.49 K | +26.37% | 0.174170 USDC | 0.172470 USDC | 3.02 K | بيع | ||
| 0.17263041 USD | −0.32% | 15.23 K | −83.88% | 0.17448899 USD | 0.17167529 USD | 22.74 K | بيع | ||
| 0.173 USDC | −1.70% | 12.08 K | −28.69% | 0.174 USDC | 0.169 USDC | 69.62 K | بيع | ||
| 0.172 USDC | −0.58% | 11.38 K | −21.28% | 0.174 USDC | 0.172 USDC | 11.92 K | بيع | ||
| 0.1735 USDT | +0.17% | 11.36 K | −47.33% | 0.1741 USDT | 0.1722 USDT | 9.91 K | بيع | ||
| 0.17311000 USDT | +0.01% | 8.63 K | −21.71% | 0.17350000 USDT | 0.17241000 USDT | 9.53 K | بيع | ||
| 26.56 JPY | +0.15% | 7.03 K | +341.21% | 26.75 JPY | 26.08 JPY | 40.41 K | بيع | ||
| 0.1728 USDT | −0.29% | 4.85 K | −72.68% | 0.1741 USDT | 0.1727 USDT | 8.09 K | بيع | ||
| 5.38 THB | +1.32% | 3.88 K | −3.26% | 5.46 THB | 5.28 THB | 2.98 K | بيع | ||
| 0.172899 USDC | −0.03% | 3.05 K | −0.82% | 0.174100 USDC | 0.171649 USDC | 3.4 K | بيع | ||
| 0.25209e-5 BTC | +0.04% | 3.02 K | −1.56% | 0.25213e-5 BTC | 0.251e-5 BTC | 3.39 K | حياديه | ||
| 0.1739 USDT | +0.29% | 2.75 K | −49.65% | 0.1739 USDT | 0.1722 USDT | 135 | بيع | ||
| 0.1733 USDC | +0.29% | 2.46 K | −70.54% | 0.1740 USDC | 0.1716 USDC | 2.35 K | بيع | ||
| 0.0002760 BNB | −0.33% | 1.78 K | +86.88% | 0.0002769 BNB | 0.0002759 BNB | 1.84 K | شراء | ||
| 0.17123000 USD | +1.32% | 1.18 K | −88.82% | 0.17732000 USD | 0.17014000 USD | 6.31 K | بيع | ||
| 0.1464 EUR | −0.41% | 1.18 K | +145.99% | 0.1464 EUR | 0.1463 EUR | 1.71 K | بيع | ||
| 0.1730 USDT | +0.82% | 1.05 K | −61.89% | 0.1730 USDT | 0.1705 USDT | 2.23 K | بيع | ||
| 0.00000253 BTC | +2.43% | 710 | −92.65% | 0.00000260 BTC | 0.00000248 BTC | 6.31 K | حياديه | ||
| 0.1728 USDC | +1.11% | 518 | −88.63% | 0.1745 USDC | 0.1694 USDC | 2.98 K | بيع | ||
| 7.540 TRY | +1.55% | 377 | +95.70% | 7.550 TRY | 7.434 TRY | 2.23 K | بيع | ||
| 5.4130 THB | +3.16% | 345 | +840.86% | 5.4130 THB | 5.3860 THB | 1.86 K | بيع | ||
| 0.00008639 ETH | −0.46% | 282 | −44.38% | 0.00008711 ETH | 0.00008639 ETH | 856 | شراء | ||
| 0.1713 USDC | −5.31% | 157 | +20.04% | 0.1717 USDC | 0.1713 USDC | 916 | بيع | ||
| 0.000002528 BTC | +0.44% | 154 | −84.78% | 0.000002549 BTC | 0.000002511 BTC | 74 | حياديه | ||
| 0.1773 USDT | +14.76% | 143 | +73.20% | 0.1773 USDT | 0.1591 USDT | 845 | بيع | ||
| 0.1710 USD | +1.18% | 68 | −79.57% | 0.1769 USD | 0.1710 USD | 391 | بيع | ||
| 0.1731 USD | +2.02% | — | — | 0.1733 USD | 0.1697 USD | 10 | بيع | ||
| 0.1725 USDT | −0.29% | — | — | 0.1740 USDT | 0.1711 USDT | 1.7 M | بيع | ||
| 0.0002758 WBNB | −0.30% | — | — | 0.0002767 WBNB | 0.0002758 WBNB | 58 | حياديه | ||
| 0.1727 USDT | −0.12% | — | — | 0.1740 USDT | 0.1712 USDT | 5.1 M | بيع | ||
| 0.173 USDT | 0.00% | — | — | 0.175 USDT | 0.171 USDT | 851.12 K | بيع | ||
| 0.1728 USDT | −0.06% | — | — | 0.1741 USDT | 0.1713 USDT | 256.2 K | بيع | ||
| 0.1725 USDT | −0.23% | — | — | 0.1740 USDT | 0.1711 USDT | 210.89 K | بيع | ||
| 0.1726 USD | +4.54% | — | — | 0.1742 USD | 0.1726 USD | 281 | بيع | ||
| 0.1723 USD | −0.29% | — | — | 0.1744 USD | 0.1709 USD | 5.48 M | بيع | ||
| 0.1726 USDT | −0.23% | — | — | 0.1741 USDT | 0.1712 USDT | 10.19 M | بيع | ||
| 0.172363528 USD | −0.11% | — | — | 0.172417208 USD | 0.171747859 USD | 645 | بيع | ||
| 0.1726 USDT | −0.23% | — | — | 0.1740 USDT | 0.1712 USDT | 631.91 M | بيع | ||
| 0.1725 USDT | −0.29% | — | — | 0.1740 USDT | 0.1712 USDT | 1.15 M | بيع | ||
| 0.1729 USD | −0.12% | — | — | 0.1743 USD | 0.1716 USD | 214.89 K | بيع | ||
| 0.172470 GUSD | −0.09% | — | — | 0.174170 GUSD | 0.172470 GUSD | 3.02 K | بيع | ||
| 0.0002753 WBNB | −0.88% | — | — | 0.0002779 WBNB | 0.0002752 WBNB | 4.96 K | حياديه | ||
| 2.145 WCRO | +1.42% | — | — | 2.155 WCRO | 2.115 WCRO | 60 | بيع | ||
| 0.1724 USD | −0.93% | — | — | 0.1746 USD | 0.1718 USD | 860 | بيع | ||
| 0.1729 USD | +1.13% | — | — | 0.1729 USD | 0.1709 USD | 10 | بيع | ||
| 0.17251 USD | −0.75% | — | — | 0.17381 USD | 0.17141 USD | 55.3 K | بيع | ||
| 0.1726 USDT | −0.17% | — | — | 0.1738 USDT | 0.1712 USDT | 249.87 K | بيع |