ابدأ الآن

FET / Bitcoin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار FET / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0.1725 USDT−0.29%15.81 M−22.55%0.1740 USDT0.1712 USDT11.02 M
بيع
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0.1723 USDT−0.52%13.39 M−8.45%0.1747 USDT0.1707 USDT13.31 M
بيع
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0.1726 USDT−0.17%11.8 M−0.02%0.1740 USDT0.1712 USDT14.34 M
بيع
FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1724 USDT−0.17%7.68 M−22.12%0.1741 USDT0.1710 USDT5.38 M
بيع
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0.1729 USDT+1.59%5.72 M−19.90%0.1745 USDT0.1695 USDT12.31 M
بيع
FETUSDTFetch.AI / TetherUSBinance0.1729 USDT−0.12%3.74 M−33.16%0.1743 USDT0.1716 USDT3.54 M
بيع
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0.1731 USDT0.00%3.51 M−8.55%0.1746 USDT0.1714 USDT3.26 M
بيع
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0.1728 USDC+1.53%3.32 M+0.53%0.1744 USDC0.1694 USDC7.49 M
بيع
FETUSDT.PFetch.ai/TetherUSToobit0.1725 USDT−0.23%3.09 M−12.19%0.1740 USDT0.1713 USDT2.93 M
بيع
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0.1725 USDT−0.17%2.54 M+5.47%0.1739 USDT0.1712 USDT2.49 M
بيع
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0.1725 USDT−0.23%2.28 M−8.59%0.1741 USDT0.1713 USDT1.28 M
بيع
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0.1726 USDT−0.23%1.14 M−20.02%0.1739 USDT0.1713 USDT852.64 K
بيع
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0.1725 USDT−0.23%952.42 K−16.79%0.1740 USDT0.1712 USDT761.82 K
بيع
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0.1729 USD−0.23%895.81 K−32.72%0.1742 USD0.1715 USD529.53 K
بيع
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0.1729 USDC−0.23%895.41 K−32.99%0.1742 USDC0.1715 USDC529.53 K
بيع
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0.1724 USDT−0.29%718.53 K−15.07%0.1740 USDT0.1713 USDT1.02 M
بيع
FETUSDCFetch.AI / USD CoinBinance0.1728 USDC−0.23%662.64 K−49.47%0.1742 USDC0.1715 USDC318.44 K
بيع
FETUSDTFET / USDT Spot Trading PairPhemex0.1731 USDT+0.12%657.26 K−13.18%0.1745 USDT0.1712 USDT788.46 K
بيع
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0.172 USDT+1.18%565.3 K−37.14%0.174 USDT0.169 USDT1.36 M
بيع
FETTRYFetch.AI / Turkish LiraBinance7.53 TRY−0.40%542.63 K−38.63%7.61 TRY7.50 TRY189.68 K
بيع
FETEURFetch.ai / EuroBitvavo0.14681 EUR+0.42%449.64 K−17.35%0.14720 EUR0.14548 EUR266.08 K
بيع
FETUSDFET / U. S. DollarKraken0.1726 USD−0.35%392.57 K+32.66%0.1741 USD0.1719 USD325.99 K
بيع
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0.1722 USDC−0.40%310.36 K−3.38%0.1743 USDC0.1710 USDC301.58 K
بيع
FETUSDTFETUSDT SPOTBybit0.1729 USDT−0.35%307.37 K−30.59%0.1743 USDT0.1716 USDT133.76 K
بيع
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0.1729 USDT−0.23%305.09 K−11.30%0.1743 USDT0.1716 USDT189.68 K
بيع
FETUSDTFET / USDTMEXC0.1729 USDT−0.12%298.24 K−35.35%0.1743 USDT0.1717 USDT267.27 K
بيع
FETUSDTFETUSDT SPOTBitget0.1728 USDT−0.23%272.31 K−48.79%0.1743 USDT0.1715 USDT198.61 K
بيع
FETUSDTFetch.ai/USD Tether SpotBingX0.1727 USDT−0.35%268.09 K−31.59%0.1744 USDT0.1714 USDT252.4 K
بيع
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0.1729 USDT−0.40%263.55 K−5.62%0.1746 USDT0.1713 USDT211.79 K
بيع
FETUSDTFetch.ai / USD TetherBitazza0.1723 USDT−0.40%235.46 K+0.35%0.1746 USDT0.1716 USDT282.48 K
بيع
FETUSDTFetch/USDTOKX0.1728 USDT−0.40%221.33 K−13.99%0.1742 USDT0.1716 USDT195.66 K
بيع
FETUSDTFetch.AI / Tether SPOTBITUNIX0.1729 USDT−0.17%218.3 K−30.03%0.1743 USDT0.1716 USDT216.35 K
بيع
FETUSDTArtificial Superintelligence Alliance/TetherGate0.1729 USDT−0.17%207.4 K−35.97%0.1743 USDT0.1716 USDT109.73 K
بيع
FETUSDT.PFET USDT PERPETUALPionex0.1726 USDT−0.17%190.79 K+1.96%0.1739 USDT0.1712 USDT171.78 K
بيع
FETUSDTFETCH AI / USDTKCEX0.1729 USDT−0.12%176.72 K−16.17%0.1744 USDT0.1716 USDT141.39 K
بيع
FETKRWFET / South Korean WonBithumb257.0000 KRW0.00%108.57 K−40.48%258.0000 KRW254.0000 KRW103.28 K
بيع
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0.1726 USDC−0.17%98.22 K+856.04%0.1737 USDC0.1712 USDC111.56 K
بيع
FETUSDT.3LFET3xLong/TetherGate0.04504 USDT−0.53%83.93 K−48.29%0.04617 USDT0.04442 USDT413.96 K
بيع
FETUSDT.3SFET3xShort/TetherGate1.3281 USDT+1.22%79.04 K−41.43%1.3484 USDT1.2939 USDT8.45 K
حياديه
FETUSDCFET / USDCMEXC0.1730 USDC−0.17%76.68 K−30.95%0.1744 USDC0.1715 USDC76.98 K
بيع
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1726 USDT−0.17%73.95 K−68.76%0.1739 USDT0.1712 USDT7.48 K
بيع
FETTRYArtificial Superintelligence Alliance / Türk lirasıWhiteBIT7.575 TRY−0.12%71.03 K−41.21%7.624 TRY7.519 TRY78.94 K
بيع
FETEURArtificial Superintelligence Alliance / EuroBitstamp0.14693 EUR+0.60%53.91 K+20.94%0.14949 EUR0.14285 EUR303.1 K
بيع
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0.173010 USDT−0.11%52.44 K−44.88%0.174068 USDT0.171975 USDT7.3 K
بيع
FETUSDFetch.AI / USDCrypto.com0.1730 USD0.00%44.83 K−33.45%0.1742 USD0.1718 USD35.28 K
بيع
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0.000002530 BTC+0.24%34.2 K+2.30%0.000002534 BTC0.000002506 BTC37.24 K
حياديه
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0.1458 EUR+0.21%29.6 K−37.41%0.1469 EUR0.1456 EUR13.73 K
بيع
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0.17257 USD−0.14%27.83 K−17.12%0.17389 USD0.17168 USD5.84 K
بيع
FETEURFET / EuroKraken0.1456 EUR−0.41%24.68 K−52.63%0.1469 EUR0.1449 EUR23.72 K
بيع
FETBTCFetch.AI / BitcoinBinance0.00000252 BTC0.00%17.72 K−81.76%0.00000253 BTC0.00000251 BTC22.74 K
حياديه
FETRLUSDFETRL / U.S. DollarGemini0.172470 USD−0.09%16.49 K+26.37%0.174170 USD0.172470 USD3.02 K
بيع
FETUSDFET / U.S. DollarGemini0.172470 USD−0.09%16.49 K+26.37%0.174170 USD0.172470 USD3.02 K
بيع
FETUSDCFETU / SDCGemini0.172470 USDC−0.09%16.49 K+26.37%0.174170 USDC0.172470 USDC3.02 K
بيع
FETUSDFetch.AI / US DollarBinance0.17263041 USD−0.32%15.23 K−83.88%0.17448899 USD0.17167529 USD22.74 K
بيع
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0.173 USDC−1.70%12.08 K−28.69%0.174 USDC0.169 USDC69.62 K
بيع
FETUSDCFETUSDC SPOTBitget0.172 USDC−0.58%11.38 K−21.28%0.174 USDC0.172 USDC11.92 K
بيع
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0.1735 USDT+0.17%11.36 K−47.33%0.1741 USDT0.1722 USDT9.91 K
بيع
FETUSTFET / USTBitfinex0.17311000 USDT+0.01%8.63 K−21.71%0.17350000 USDT0.17241000 USDT9.53 K
بيع
FETJPYFetch.AI / JPYBinance26.56 JPY+0.15%7.03 K+341.21%26.75 JPY26.08 JPY40.41 K
بيع
FETUSDTFetch.AI / TetherCrypto.com0.1728 USDT−0.29%4.85 K−72.68%0.1741 USDT0.1727 USDT8.09 K
بيع
FETTHBArtificial Superintelligence AllianceBitkub5.38 THB+1.32%3.88 K−3.26%5.46 THB5.28 THB2.98 K
بيع
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0.172899 USDC−0.03%3.05 K−0.82%0.174100 USDC0.171649 USDC3.4 K
بيع
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0.25209e-5 BTC+0.04%3.02 K−1.56%0.25213e-5 BTC0.251e-5 BTC3.39 K
حياديه
FETUSDTFET / Tether USDHTX0.1739 USDT+0.29%2.75 K−49.65%0.1739 USDT0.1722 USDT135
بيع
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0.1733 USDC+0.29%2.46 K−70.54%0.1740 USDC0.1716 USDC2.35 K
بيع
FETBNBFetch.AI / Binance CoinBinance0.0002760 BNB−0.33%1.78 K+86.88%0.0002769 BNB0.0002759 BNB1.84 K
شراء
FETUSDFET / DollarBitfinex0.17123000 USD+1.32%1.18 K−88.82%0.17732000 USD0.17014000 USD6.31 K
بيع
FETEURFetch/EUROKX0.1464 EUR−0.41%1.18 K+145.99%0.1464 EUR0.1463 EUR1.71 K
بيع
FETUSDTFetch.AI / TetherUSBinance.US0.1730 USDT+0.82%1.05 K−61.89%0.1730 USDT0.1705 USDT2.23 K
بيع
FETBTCFET / BitcoinBitfinex0.00000253 BTC+2.43%710−92.65%0.00000260 BTC0.00000248 BTC6.31 K
حياديه
FETUSDCFETUSDC SPOTBybit0.1728 USDC+1.11%518−88.63%0.1745 USDC0.1694 USDC2.98 K
بيع
FETTRYFetch/Turkish liraOKX7.540 TRY+1.55%377+95.70%7.550 TRY7.434 TRY2.23 K
بيع
FETTHBFetch.ai / Thai BahtBitazza5.4130 THB+3.16%345+840.86%5.4130 THB5.3860 THB1.86 K
بيع
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0.00008639 ETH−0.46%282−44.38%0.00008711 ETH0.00008639 ETH856
شراء
FETUSDCFetch/USDCOKX0.1713 USDC−5.31%157+20.04%0.1717 USDC0.1713 USDC916
بيع
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0.000002528 BTC+0.44%154−84.78%0.000002549 BTC0.000002511 BTC74
حياديه
FETUSDTFetch.ai / Tether USDPoloniex0.1773 USDT+14.76%143+73.20%0.1773 USDT0.1591 USDT845
بيع
FETUSDFetch.AI / USDBinance.US0.1710 USD+1.18%68−79.57%0.1769 USD0.1710 USD391
بيع
FETFetch / Wrapped CROVVS Finance (Cronos)0.1731 USD+2.02%——0.1733 USD0.1697 USD10
بيع
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1725 USDT−0.29%——0.1740 USDT0.1711 USDT1.7 M
بيع
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0.0002758 WBNB−0.30%——0.0002767 WBNB0.0002758 WBNB58
حياديه
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0.1727 USDT−0.12%——0.1740 USDT0.1712 USDT5.1 M
بيع
FETUSDTFetch.ai/Tether USDBitMart0.173 USDT0.00%——0.175 USDT0.171 USDT851.12 K
بيع
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0.1728 USDT−0.06%——0.1741 USDT0.1713 USDT256.2 K
بيع
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0.1725 USDT−0.23%——0.1740 USDT0.1711 USDT210.89 K
بيع
FETUSD.PFetch.AI USD PerpetualCrypto.com0.1726 USD+4.54%——0.1742 USD0.1726 USD281
بيع
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0.1723 USD−0.29%——0.1744 USD0.1709 USD5.48 M
بيع
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0.1726 USDT−0.23%——0.1741 USDT0.1712 USDT10.19 M
بيع
FETFetch / WETHUniswap v3 (Ethereum)0.172363528 USD−0.11%——0.172417208 USD0.171747859 USD645
بيع
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0.1726 USDT−0.23%——0.1740 USDT0.1712 USDT631.91 M
بيع
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1725 USDT−0.29%——0.1740 USDT0.1712 USDT1.15 M
بيع
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0.1729 USD−0.12%——0.1743 USD0.1716 USD214.89 K
بيع
FETGUSDFET / Gemini DollarGemini0.172470 GUSD−0.09%——0.174170 GUSD0.172470 GUSD3.02 K
بيع
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0.0002753 WBNB−0.88%——0.0002779 WBNB0.0002752 WBNB4.96 K
حياديه
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2.145 WCRO+1.42%——2.155 WCRO2.115 WCRO60
بيع
FETFetch / WBNBUniswap v3 (BNB chain)0.1724 USD−0.93%——0.1746 USD0.1718 USD860
بيع
FETFetch / WBNBUniswap v3 (BNB chain)0.1729 USD+1.13%——0.1729 USD0.1709 USD10
بيع
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0.17251 USD−0.75%——0.17381 USD0.17141 USD55.3 K
بيع
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0.1726 USDT−0.17%——0.1738 USDT0.1712 USDT249.87 K
بيع