ابدأ الآن

FET / Bitcoin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار FET / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0.1732 USDT+0.12%16.04 M−27.06%0.1740 USDT0.1712 USDT7.42 M
بيع
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0.1731 USDT−0.06%13.66 M−7.80%0.1747 USDT0.1707 USDT7.48 M
بيع
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0.1732 USDT+0.17%11.76 M−0.74%0.1739 USDT0.1712 USDT7.79 M
بيع
FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1731 USDT+0.23%7.79 M−26.69%0.1740 USDT0.1710 USDT3.59 M
بيع
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0.1735 USDT+1.94%5.88 M−24.41%0.1745 USDT0.1695 USDT11.25 M
بيع
FETUSDTFetch.AI / TetherUSBinance0.1735 USDT+0.23%3.69 M−38.97%0.1743 USDT0.1716 USDT2.16 M
بيع
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0.1735 USDT+0.23%3.54 M−11.70%0.1746 USDT0.1714 USDT1.86 M
بيع
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0.1734 USDC+1.88%3.32 M−5.81%0.1744 USDC0.1694 USDC6.73 M
بيع
FETUSDT.PFetch.ai/TetherUSToobit0.1731 USDT+0.12%3.13 M−15.08%0.1740 USDT0.1713 USDT1.7 M
بيع
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0.1731 USDT+0.17%2.54 M+3.97%0.1739 USDT0.1712 USDT1.38 M
بيع
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0.1732 USDT+0.17%2.26 M−17.56%0.1741 USDT0.1713 USDT562.7 K
بيع
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0.1733 USDT+0.17%1.16 M−23.96%0.1739 USDT0.1713 USDT570.07 K
بيع
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0.1732 USDT+0.17%929.97 K−25.21%0.1740 USDT0.1712 USDT336.23 K
بيع
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0.1734 USD+0.06%903.97 K−37.14%0.1742 USD0.1715 USD363.07 K
بيع
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0.1733 USDC0.00%903.57 K−37.38%0.1742 USDC0.1715 USDC363.09 K
بيع
FETUSDCFetch.AI / USD CoinBinance0.1734 USDC+0.12%679.53 K−50.15%0.1742 USDC0.1715 USDC285.24 K
بيع
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0.1732 USDT+0.17%676.66 K−25.15%0.1739 USDT0.1713 USDT585.29 K
بيع
FETUSDTFET / USDT Spot Trading PairPhemex0.1737 USDT+0.46%627.89 K−20.87%0.1745 USDT0.1712 USDT389.63 K
بيع
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0.173 USDT+1.76%562.75 K−42.45%0.174 USDT0.169 USDT1.2 M
بيع
FETTRYFetch.AI / Turkish LiraBinance7.58 TRY+0.26%532.8 K−41.86%7.61 TRY7.50 TRY69.19 K
بيع
FETEURFetch.ai / EuroBitvavo0.14688 EUR+0.47%432.65 K−23.30%0.14720 EUR0.14548 EUR140.83 K
بيع
FETUSDFET / U. S. DollarKraken0.1734 USD+0.12%373.99 K+17.39%0.1741 USD0.1719 USD71.29 K
بيع
FETUSDTFET / USDTMEXC0.1735 USDT+0.23%312.69 K−38.38%0.1742 USDT0.1717 USDT192.47 K
بيع
FETUSDTFETUSDT SPOTBybit0.1736 USDT+0.06%309.83 K−35.61%0.1743 USDT0.1716 USDT90.81 K
بيع
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0.1735 USDT+0.12%308.37 K−19.05%0.1743 USDT0.1716 USDT141.65 K
بيع
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0.1742 USDC+0.75%307.8 K−8.50%0.1742 USDC0.1710 USDC176.31 K
بيع
FETUSDTFETUSDT SPOTBitget0.1735 USDT+0.17%285.17 K−49.51%0.1743 USDT0.1715 USDT151.66 K
بيع
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0.1737 USDT+0.06%265.32 K−9.69%0.1744 USDT0.1713 USDT121.09 K
بيع
FETUSDTFetch.ai/USD Tether SpotBingX0.1735 USDT+0.12%264.26 K−37.17%0.1744 USDT0.1714 USDT147.86 K
بيع
FETUSDTFetch.ai / USD TetherBitazza0.1742 USDT+0.69%232.14 K−2.02%0.1746 USDT0.1716 USDT149.77 K
بيع
FETUSDTFetch/USDTOKX0.1736 USDT+0.06%220.92 K−21.39%0.1742 USDT0.1716 USDT131 K
بيع
FETUSDTFetch.AI / Tether SPOTBITUNIX0.1734 USDT+0.12%215.72 K−35.60%0.1743 USDT0.1716 USDT129.32 K
بيع
FETUSDTArtificial Superintelligence Alliance/TetherGate0.1737 USDT+0.29%215.43 K−41.47%0.1742 USDT0.1716 USDT79.07 K
بيع
FETUSDT.PFET USDT PERPETUALPionex0.1732 USDT+0.17%196.34 K−3.66%0.1739 USDT0.1712 USDT151.65 K
بيع
FETUSDTFETCH AI / USDTKCEX0.1736 USDT+0.29%179.22 K−20.45%0.1744 USDT0.1716 USDT87.46 K
بيع
FETKRWFET / South Korean WonBithumb257.0000 KRW0.00%107.36 K−43.56%258.0000 KRW254.0000 KRW50.6 K
بيع
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0.1733 USDC+0.23%91.35 K+787.34%0.1736 USDC0.1712 USDC71.27 K
بيع
FETUSDT.3SFET3xShort/TetherGate1.3137 USDT+0.12%84.41 K−37.57%1.3484 USDT1.2965 USDT4.91 K
بيع
FETUSDT.3LFET3xLong/TetherGate0.04578 USDT+1.10%84.37 K−46.17%0.04603 USDT0.04442 USDT232 K
بيع
FETUSDCFET / USDCMEXC0.1735 USDC+0.12%79.85 K−35.34%0.1742 USDC0.1715 USDC51.38 K
بيع
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1731 USDT+0.12%77.99 K−71.37%0.1739 USDT0.1712 USDT5.77 K
بيع
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0.173590 USDT+0.22%72.09 K−14.77%0.174068 USDT0.171975 USDT3.12 K
بيع
FETTRYArtificial Superintelligence Alliance / Türk lirasıWhiteBIT7.575 TRY−0.12%71.33 K−40.43%7.623 TRY7.536 TRY53.66 K
بيع
FETEURArtificial Superintelligence Alliance / EuroBitstamp0.14693 EUR+0.60%53.91 K+20.94%0.14949 EUR0.14285 EUR303.1 K
بيع
FETUSDFetch.AI / USDCrypto.com0.1737 USD+0.40%44.3 K−36.59%0.1742 USD0.1718 USD22.12 K
بيع
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0.1464 EUR+0.62%34.48 K−25.18%0.1469 EUR0.1456 EUR9.04 K
بيع
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0.000002510 BTC−0.55%32.17 K−7.91%0.000002528 BTC0.000002506 BTC21.13 K
حياديه
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0.17352 USD+0.41%28.73 K−26.97%0.17389 USD0.17168 USD5.2 K
بيع
FETEURFET / EuroKraken0.1469 EUR+0.48%22.99 K−60.98%0.1469 EUR0.1449 EUR9.5 K
بيع
FETBTCFetch.AI / BitcoinBinance0.00000251 BTC−0.40%17.95 K−82.69%0.00000252 BTC0.00000251 BTC10.21 K
حياديه
FETUSDFetch.AI / US DollarBinance0.17167529 USD−0.87%16.53 K−83.60%0.17359275 USD0.17167529 USD10.21 K
بيع
FETUSDFET / U.S. DollarGemini0.173250 USD+0.36%16.09 K+18.36%0.173330 USD0.172930 USD481
بيع
FETRLUSDFETRL / U.S. DollarGemini0.173250 USD+0.36%16.09 K+18.36%0.173330 USD0.172930 USD481
بيع
FETUSDCFETU / SDCGemini0.173250 USDC+0.36%16.08 K+18.36%0.173330 USDC0.172930 USDC481
بيع
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0.1736 USDT+0.23%11.29 K−49.78%0.1738 USDT0.1722 USDT5.31 K
بيع
FETUSDCFETUSDC SPOTBitget0.173 USDC0.00%10.92 K−28.66%0.174 USDC0.172 USDC5.22 K
بيع
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0.173 USDC−1.70%10.91 K−38.93%0.174 USDC0.169 USDC61.92 K
بيع
FETUSTFET / USTBitfinex0.17350000 USDT+0.23%8.44 K−23.36%0.17350000 USDT0.17241000 USDT8.48 K
بيع
FETJPYFetch.AI / JPYBinance26.56 JPY+0.15%7.03 K+341.21%26.75 JPY26.08 JPY40.41 K
بيع
FETTHBArtificial Superintelligence AllianceBitkub5.46 THB+2.82%3.73 K−20.77%5.46 THB5.28 THB2.14 K
بيع
FETUSDTFetch.AI / TetherCrypto.com0.1738 USDT+0.29%3.56 K−76.70%0.1741 USDT0.1730 USDT619
بيع
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0.173550 USDC+0.35%3.1 K+2.27%0.174100 USDC0.171649 USDC1.82 K
بيع
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0.2511e-5 BTC−0.35%3.08 K+1.96%0.25204e-5 BTC0.251e-5 BTC1.81 K
حياديه
FETUSDTFET / Tether USDHTX0.1739 USDT+0.29%2.75 K−49.65%0.1739 USDT0.1722 USDT100
بيع
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0.1736 USDC+0.46%2.36 K−71.98%0.1740 USDC0.1716 USDC1.77 K
بيع
FETUSDTFetch.AI / TetherUSBinance.US0.1716 USDT−0.92%2.26 K+38.31%0.1753 USDT0.1694 USDT13.07 K
بيع
FETBNBFetch.AI / Binance CoinBinance0.0002769 BNB0.00%1.78 K+38.38%0.0002769 BNB0.0002759 BNB1.8 K
شراء
FETUSDFET / DollarBitfinex0.17123000 USD+1.32%1.18 K−88.82%0.17732000 USD0.17014000 USD6.31 K
بيع
FETEURFetch/EUROKX0.1464 EUR−0.41%1.18 K+145.99%0.1464 EUR0.1463 EUR1.71 K
بيع
FETBTCFET / BitcoinBitfinex0.00000253 BTC+2.43%710−92.65%0.00000260 BTC0.00000248 BTC6.31 K
حياديه
FETUSDCFETUSDC SPOTBybit0.1728 USDC+1.11%518−88.63%0.1745 USDC0.1694 USDC2.98 K
بيع
FETTRYFetch/Turkish liraOKX7.540 TRY+1.55%377+95.70%7.550 TRY7.434 TRY2.23 K
بيع
FETTHBFetch.ai / Thai BahtBitazza5.4130 THB+3.16%345+840.86%5.4130 THB5.3860 THB1.86 K
بيع
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0.00008639 ETH−0.46%282−44.38%0.00008711 ETH0.00008639 ETH856
شراء
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0.000002512 BTC−0.20%180−81.86%0.000002549 BTC0.000002511 BTC63
حياديه
FETUSDCFetch/USDCOKX0.1713 USDC−5.31%157+20.04%0.1717 USDC0.1713 USDC916
بيع
FETUSDTFetch.ai / Tether USDPoloniex0.1773 USDT+14.76%143+73.20%0.1773 USDT0.1591 USDT845
بيع
FETUSDFetch.AI / USDBinance.US0.1710 USD+1.18%68−79.57%0.1769 USD0.1710 USD391
بيع
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0.1732 USDT+0.17%——0.1738 USDT0.1712 USDT214.43 K
بيع
FETGUSDFET / Gemini DollarGemini0.173250 GUSD+0.36%——0.173330 GUSD0.172930 GUSD481
بيع
FETUSD.PFetch.AI USD PerpetualCrypto.com0.1726 USD+4.54%——0.1742 USD0.1726 USD281
بيع
FETFetch / WETHUniswap v3 (Ethereum)0.172417208 USD−0.08%——0.172417208 USD0.172272778 USD62
بيع
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0.1735 USD+0.23%——0.1743 USD0.1716 USD128.52 K
بيع
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1732 USDT+0.12%——0.1740 USDT0.1712 USDT766.89 K
بيع
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0.1734 USDT+0.29%——0.1740 USDT0.1713 USDT193.28 K
بيع
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1731 USDT+0.06%——0.1740 USDT0.1711 USDT1.14 M
بيع
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0.1733 USDT+0.17%——0.1740 USDT0.1712 USDT5.56 M
بيع
FETFetch / Wrapped CROVVS Finance (Cronos)0.1731 USD+2.02%——0.1733 USD0.1697 USD10
بيع
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0.1732 USDT+0.12%——0.1740 USDT0.1712 USDT369.49 M
بيع
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0.1731 USDT+0.12%——0.1739 USDT0.1711 USDT118.53 K
بيع
FETFetch / WBNBUniswap v3 (BNB chain)0.1743 USD+0.17%——0.1743 USD0.1718 USD662
بيع
FETUSDTFetch.ai/Tether USDBitMart0.174 USDT+0.58%——0.175 USDT0.171 USDT435.73 K
بيع
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0.0002758 WBNB−0.30%——0.0002767 WBNB0.0002758 WBNB58
حياديه
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0.1732 USDT+0.17%——0.1740 USDT0.1712 USDT3.5 M
بيع
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0.17351 USD−0.17%——0.17359 USD0.17283 USD2.36 K
بيع
FETFetch / WBNBUniswap v3 (BNB chain)0.1729 USD+1.13%——0.1729 USD0.1709 USD10
بيع
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0.0002776 WBNB−0.05%——0.0002779 WBNB0.0002752 WBNB3.82 K
حياديه
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2.145 WCRO+1.42%——2.155 WCRO2.115 WCRO60
بيع
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0.1734 USD+0.35%——0.1741 USD0.1709 USD3.12 M
بيع