رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 1.9295 USDT | −4.56% | 70.747 M | +33.06% | 2.0367 USDT | 1.8617 USDT | 15.51 M | بيع |
FETUSDTFetch.ai/Tether | GATEIO | 1.9301 USDT | −4.53% | 15.268 M | +62.18% | 2.0357 USDT | 1.8622 USDT | 3.789 M | بيع |
FETUSDTFETUSDT SPOT | BYBIT | 1.9285 USDT | −4.61% | 13.884 M | +34.07% | 2.0358 USDT | 1.8620 USDT | 2.704 M | بيع |
FETUSDTFET / Tether USD | HTX | 1.9279 USDT | −2.06% | 12.07 M | +15.70% | 2.0629 USDT | 1.8647 USDT | 4.992 M | بيع |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 1.9312 USDT | −1.95% | 11.367 M | +27.47% | 2.0642 USDT | 1.8638 USDT | 4.317 M | بيع |
FETUSDTFETUSDT SPOT | BITGET | 1.92814 USDT | −4.71% | 10.332 M | +33.61% | 2.03621 USDT | 1.86302 USDT | 2.572 M | بيع |
FETUSDTFetch.ai / Tether US | WHITEBIT | 1.9308 USDT | −4.53% | 4.939 M | +73.99% | 2.0363 USDT | 1.8661 USDT | 1.63 M | بيع |
FETUSDTFetch/Tether | OKX | 1.9299 USDT | −4.59% | 4.906 M | +32.03% | 2.0372 USDT | 1.8586 USDT | 1.092 M | بيع |
FETUSDTFetch.Ai / Tether | KUCOIN | 1.9296 USDT | −4.57% | 3.841 M | +28.23% | 2.0358 USDT | 1.8592 USDT | 875.699 K | بيع |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 1.9290 USDT | −5.26% | 3.199 M | +10.29% | 2.0371 USDT | 1.8664 USDT | 498.069 K | بيع |
FETUSDTFetch.AI / USDT | MEXC | 1.9309 USDT | −4.58% | 1.304 M | +35.11% | 2.0362 USDT | 1.8650 USDT | 285.543 K | بيع |
FETUSDTFetch.ai / Tether | COINBASE | 1.9291 USDT | −4.60% | 422.282 K | +39.26% | 2.0351 USDT | 1.8649 USDT | 100.829 K | بيع |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 1.9373 USDT | −4.21% | 236.82 K | +4.53% | 2.0338 USDT | 1.8651 USDT | 34.415 K | بيع |
FETUSDTFETCH.AI / TETHER | COINEX | 1.9325 USDT | −4.83% | 78.668 K | −47.10% | 2.0400 USDT | 1.8610 USDT | 14.661 K | بيع |
FETUSDTFetch / Tether | HITBTC | 1.93814 USDT | −4.85% | 2.659 K | +1144.24% | 1.99780 USDT | 1.87000 USDT | 1.188 K | بيع |
FETUSDTFetch.ai / Tether USD | POLONIEX | 1.9309 USDT | −0.91% | 1.432 K | +39.27% | 1.9522 USDT | 1.9147 USDT | 191 | بيع |
FETUSDTFETCH.AI/TETHER USD | — | 1.9269 USDT | −5.54% | 0 | — | 2.0475 USDT | 1.8739 USDT | 4.06 K | بيع |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 1.9065696729 USDT | −5.97% | — | — | 2.0253073346 USDT | 1.9030451226 USDT | 1.828 K | — |