رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | Binance | 1.587 USDT | −2.10% | 77.602 M | +84.73% | 1.645 USDT | 1.522 USDT | 32.065 M | شراء |
FETUSDTArtificial Superintelligence Alliance / Tether US | WhiteBIT | 1.5889 USDT | −1.97% | 24.077 M | +59.30% | 1.6450 USDT | 1.5221 USDT | 11.276 M | شراء |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDT | Bitrue | 1.587 USDT | −1.73% | 12.752 M | +88.18% | 1.645 USDT | 1.522 USDT | 7.343 M | شراء |
FETUSDTFETUSDT SPOT | Bybit | 1.5873 USDT | −2.06% | 11.805 M | +37.62% | 1.6448 USDT | 1.5201 USDT | 5.059 M | شراء |
FETUSDTFETUSDT SPOT | Bitget | 1.58696 USDT | −2.01% | 8.61 M | +53.78% | 1.64500 USDT | 1.52342 USDT | 3.306 M | شراء |
FETUSDTArtificial Superintelligence Alliance / Tether | KuCoin | 1.5867 USDT | −2.14% | 7.237 M | +91.84% | 1.6449 USDT | 1.5226 USDT | 2.91 M | شراء |
FETUSDTFetch/Tether | OKX | 1.5866 USDT | −2.08% | 6.89 M | +87.29% | 1.6468 USDT | 1.5232 USDT | 3.181 M | شراء |
FETUSDTArtificial Superintelligence Alliance/Tether | Gate.io | 1.587 USDT | −2.04% | 5.907 M | +144.91% | 1.645 USDT | 1.524 USDT | 2.7 M | شراء |
FETUSDTFET / USDT Spot Trading Pair | Phemex | 1.5871 USDT | −2.16% | 2.957 M | +46.79% | 1.6461 USDT | 1.5229 USDT | 1.13 M | شراء |
FETUSDTFET / USDT | MEXC | 1.586 USDT | −2.10% | 2.377 M | +110.38% | 1.645 USDT | 1.523 USDT | 932.565 K | شراء |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER | BloFin | 1.586 USDT | −2.22% | 1.909 M | +62.46% | 1.646 USDT | 1.521 USDT | 783.917 K | حياديه |
FETUSDTFetch.ai / Tether | Coinbase | 1.5874 USDT | −2.04% | 1.541 M | +282.29% | 1.6447 USDT | 1.5214 USDT | 796.001 K | شراء |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHER | CoinEx | 1.5874 USDT | −1.95% | 664.338 K | +75.99% | 1.6445 USDT | 1.5201 USDT | 251.626 K | شراء |
FETUSDTFetch.AI / Tether | Crypto.com | 1.5890 USDT | −1.93% | 316.064 K | +8.81% | 1.6446 USDT | 1.5244 USDT | 106.836 K | شراء |
FETUSDTFetch.ai / USD Tether | Bitazza | 1.595 USDT | −1.73% | 287.011 K | +2.89% | 1.638 USDT | 1.524 USDT | 104.739 K | شراء |
FETUSDTFET / Tether USD | HTX | 1.5851 USDT | −1.97% | 229.114 K | +159.73% | 1.6428 USDT | 1.5241 USDT | 129.542 K | شراء |
FETUSDTFetch.AI / TetherUS | Binance.US | 1.582 USDT | −2.22% | 176.158 K | +20.06% | 1.641 USDT | 1.525 USDT | 71.152 K | شراء |
FETUSDTFetch.ai / Tether USD | Poloniex | 1.5908 USDT | −1.67% | 973 | −71.49% | 1.6408 USDT | 1.5363 USDT | 189 | شراء |
FETUSDTFetch / Tether | HitBTC | 1.60171 USDT | −4.32% | 682 | +217,073.09% | 1.60171 USDT | 1.56733 USDT | 432 | شراء |