رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | Binance | 1.649 USDT | −1.61% | 272.17 M | +111.87% | 1.689 USDT | 1.589 USDT | 77.67 M | شراء |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDT | Bitrue | 1.650 USDT | +1.10% | 43.76 M | +122.11% | 1.662 USDT | 1.630 USDT | 547.87 K | شراء قوي |
FETUSDTArtificial Superintelligence Alliance / Tether US | WhiteBIT | 1.6504 USDT | −1.56% | 40.32 M | +27.63% | 1.6884 USDT | 1.5906 USDT | 12.28 M | شراء |
FETUSDTArtificial Superintelligence Alliance/Tether | Gate.io | 1.6495 USDT | −1.59% | 30.73 M | +55.70% | 1.6871 USDT | 1.5904 USDT | 10.08 M | شراء |
FETUSDTFETUSDT SPOT | Bitget | 1.648 USDT | −1.55% | 30.05 M | +65.38% | 1.687 USDT | 1.591 USDT | 9.5 M | شراء |
FETUSDTFET / USDT | MEXC | 1.650 USDT | −1.67% | 29.45 M | +55.30% | 1.685 USDT | 1.591 USDT | 9.67 M | شراء |
FETUSDTFETUSDT SPOT | Bybit | 1.6486 USDT | −1.62% | 27.14 M | +63.32% | 1.6888 USDT | 1.5902 USDT | 8.74 M | شراء |
FETUSDTFetch/Tether | OKX | 1.6471 USDT | −1.74% | 24.91 M | +76.71% | 1.6879 USDT | 1.5904 USDT | 8.28 M | شراء |
FETUSDTArtificial Superintelligence Alliance / Tether | KuCoin | 1.6499 USDT | −1.52% | 22.61 M | +54.07% | 1.6875 USDT | 1.5904 USDT | 7.03 M | شراء |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHER | CoinEx | 1.6525 USDT | −1.44% | 7.58 M | +202.34% | 1.6827 USDT | 1.5801 USDT | 2.07 M | شراء |
FETUSDTFET / USDT Spot Trading Pair | Phemex | 1.6492 USDT | −1.73% | 4.63 M | +34.73% | 1.6865 USDT | 1.5904 USDT | 1.9 M | شراء |
FETUSDTFetch.AI / Tether | Crypto.com | 1.6478 USDT | −1.74% | 1.76 M | +48.15% | 1.6863 USDT | 1.5915 USDT | 587.49 K | شراء |
FETUSDTArtificial Superintelligence Alliance / Tether | Coinbase | 1.6469 USDT | −1.75% | 1.37 M | +94.98% | 1.6851 USDT | 1.5907 USDT | 434.88 K | شراء قوي |
FETUSDTFET / Tether USD | HTX | 1.6502 USDT | +0.44% | 968.14 K | +84.97% | 1.6650 USDT | 1.6480 USDT | 2.95 K | شراء |
FETUSDTFetch.AI / TetherUS | Binance.US | 1.654 USDT | −1.43% | 390.7 K | +102.11% | 1.686 USDT | 1.567 USDT | 89.66 K | شراء |
FETUSDTFetch.ai / USD Tether | Bitazza | 1.644 USDT | −1.91% | 336.18 K | +20.24% | 1.679 USDT | 1.587 USDT | 121.29 K | شراء |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER | BloFin | 1.646 USDT | −1.61% | 212.77 K | +248.57% | 1.690 USDT | 1.587 USDT | 39.2 K | شراء |
FETUSDTFetch.ai / Tether USD | Poloniex | 1.5983 USDT | −5.50% | 13.2 K | +136.06% | 1.7754 USDT | 1.5982 USDT | 3.26 K | شراء |
FETUSDTFetch / Tether | HitBTC | 1.61526 USDT | +1.42% | 290 | +605.11% | 1.61526 USDT | 1.25900 USDT | 0 | شراء |