رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 2.2217 USDT | +0.60% | 32.78 M | −52.22% | 2.2626 USDT | 2.1790 USDT | 12.736 M | حيادية |
FETUSDTFETUSDT SPOT | BYBIT | 2.2211 USDT | +0.56% | 10.332 M | −55.72% | 2.2625 USDT | 2.1790 USDT | 4.027 M | حيادية |
FETUSDTFET / Tether USD | HTX | 2.2214 USDT | −0.34% | 8.955 M | −9.60% | 2.2631 USDT | 2.2022 USDT | 564.738 K | حيادية |
FETUSDTFETUSDT SPOT | BITGET | 2.22141 USDT | +0.57% | 6.386 M | −36.34% | 2.26239 USDT | 2.17905 USDT | 2.475 M | حيادية |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 2.2214 USDT | −0.35% | 5.493 M | −50.97% | 2.2626 USDT | 2.2020 USDT | 445.942 K | حيادية |
FETUSDTFetch.ai/Tether | GATEIO | 2.2217 USDT | +0.59% | 5.13 M | −58.58% | 2.2629 USDT | 2.1783 USDT | 2.1 M | حيادية |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.2221 USDT | +0.60% | 5.023 M | −13.55% | 2.2622 USDT | 2.1803 USDT | 1.958 M | حيادية |
FETUSDTFetch/Tether | OKX | 2.2215 USDT | +0.58% | 2.218 M | −67.49% | 2.2634 USDT | 2.1794 USDT | 930.549 K | بيع |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 2.2214 USDT | +0.62% | 2.046 M | −31.36% | 2.2622 USDT | 2.2020 USDT | 663.064 K | حيادية |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.2229 USDT | +0.65% | 1.932 M | −54.77% | 2.2620 USDT | 2.1784 USDT | 758.5 K | حيادية |
FETUSDTFetch.AI / USDT | MEXC | 2.2217 USDT | +0.57% | 781.892 K | −37.04% | 2.2614 USDT | 2.1794 USDT | 209.761 K | حيادية |
FETUSDTFetch.ai / Tether | COINBASE | 2.2040 USDT | −0.26% | 107.842 K | −69.48% | 2.2589 USDT | 2.1800 USDT | 41.754 K | حيادية |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.2231 USDT | +0.47% | 65.876 K | −82.75% | 2.2598 USDT | 2.1803 USDT | 22.796 K | حيادية |
FETUSDTFETCH.AI / TETHER | COINEX | 2.2262 USDT | +0.55% | 26.042 K | −56.84% | 2.2631 USDT | 2.1850 USDT | 10.04 K | شراء |
FETUSDTFetch / Tether | HITBTC | 2.20945 USDT | −0.05% | 123 | −68.19% | 2.25421 USDT | 2.20777 USDT | 55 | حيادية |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.2237 USDT | +1.52% | 35 | −92.68% | 2.3799 USDT | 2.2237 USDT | 10 | شراء |
FETUSDTFETCH.AI/TETHER USD | — | 2.2520 USDT | +1.72% | 0 | — | 2.3026 USDT | 2.2004 USDT | 5.999 K | شراء |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.2374688226 USDT | +1.37% | — | — | 2.2374688226 USDT | 2.2034258541 USDT | 856 | شراء قوي |